Weighted Average Foreign

 Exchange Rate: 53.0774
 Applicable on: 2022-12-05
 Exchange Rate: 53.0610
 Applicable on: 2022-12-02
 Exchange Rate: 53.0514
 Applicable on: 2022-12-01
 Exchange Rate: 53.0186
 Applicable on: 2022-11-28
 Exchange Rate: 53.0133
 Applicable on: 2022-11-25
 Exchange Rate: 53.0048
 Applicable on: 2022-11-24
 Exchange Rate: 53.0000
 Applicable on: 2022-11-23
 Exchange Rate: 52.9772
 Applicable on: 2022-11-22
 Exchange Rate: 52.9862
 Applicable on: 2022-11-21
 Exchange Rate: 52.9772
 Applicable on: 2022-11-18
 Exchange Rate: 52.9714
 Applicable on: 2022-11-17
 Exchange Rate: 52.9619
 Applicable on: 2022-11-16
 Exchange Rate: 52.9571
 Applicable on: 2022-11-15
 Exchange Rate: 52.9486
 Applicable on: 2022-11-14
 Exchange Rate: 52.9433
 Applicable on: 2022-11-11
 Exchange Rate: 52.9343
 Applicable on: 2022-11-10
 Exchange Rate: 52.9301
 Applicable on: 2022-11-09
 Exchange Rate: 52.9206
 Applicable on: 2022-11-08
 Exchange Rate: 52.9063
 Applicable on: 2022-11-04
 Exchange Rate: 52.9010
 Applicable on: 2022-11-03
 Exchange Rate: 52.8915
 Applicable on: 2022-11-02
 Exchange Rate: 52.8867
 Applicable on: 2022-11-01
 Exchange Rate: 52.8777
 Applicable on: 2022-10-31
 Exchange Rate: 52.8603
 Applicable on: 2022-10-28
 Exchange Rate: 52.8503
 Applicable on: 2022-10-27
 Exchange Rate: 52.8333
 Applicable on: 2022-10-26
 Exchange Rate: 52.8223
 Applicable on: 2022-10-25
 Exchange Rate: 52.8069
 Applicable on: 2022-10-24
 Exchange Rate: 52.7964
 Applicable on: 2022-10-21
 Exchange Rate: 52.7805
 Applicable on: 2022-10-20
 Exchange Rate: 52.7710
 Applicable on: 2022-10-19
 Exchange Rate: 52.7547
 Applicable on: 2022-10-18
 Exchange Rate: 52.7436
 Applicable on: 2022-10-17
 Exchange Rate: 52.7267
 Applicable on: 2022-10-14
 Exchange Rate: 52.7162
 Applicable on: 2022-10-13
 Exchange Rate: 52.6999
 Applicable on: 2022-10-12
 Exchange Rate: 52.6899
 Applicable on: 2022-10-11
 Exchange Rate: 52.6614
 Applicable on: 2022-10-07
 Exchange Rate: 52.6446
 Applicable on: 2022-10-06
 Exchange Rate: 52.6346
 Applicable on: 2022-10-05
 Exchange Rate: 52.6183
 Applicable on: 2022-10-04
 Exchange Rate: 52.6062
 Applicable on: 2022-10-03
 Exchange Rate: 52.5893
 Applicable on: 2022-09-30
 Exchange Rate: 52.5846
 Applicable on: 2022-09-29
 Exchange Rate: 52.5772
 Applicable on: 2022-09-28
 Exchange Rate: 52.5730
 Applicable on: 2022-09-26
 Exchange Rate: 52.5646
 Applicable on: 2022-09-23
 Exchange Rate: 52.5609
 Applicable on: 2022-09-22
 Exchange Rate: 52.5531
 Applicable on: 2022-09-21
 Exchange Rate: 52.5494
 Applicable on: 2022-09-20
 Exchange Rate: 52.5173
 Applicable on: 2022-09-13
 Exchange Rate: 52.5126
 Applicable on: 2022-09-12
 Exchange Rate: 52.5047
 Applicable on: 2022-09-09
 Exchange Rate: 52.5011
 Applicable on: 2022-09-08
 Exchange Rate: 52.4932
 Applicable on: 2022-09-07
 Exchange Rate: 52.4895
 Applicable on: 2022-09-06
 Exchange Rate: 52.4811
 Applicable on: 2022-09-05
 Exchange Rate: 52.4696
 Applicable on: 2022-09-01
 Exchange Rate: 52.4617
 Applicable on: 2022-08-31
 Exchange Rate: 52.4454
 Applicable on: 2022-08-30
 Exchange Rate: 52.4344
 Applicable on: 2022-08-29
 Exchange Rate: 52.4171
 Applicable on: 2022-08-26
 Exchange Rate: 52.4077
 Applicable on: 2022-08-25
 Exchange Rate: 52.3909
 Applicable on: 2022-08-24
 Exchange Rate: 52.3810
 Applicable on: 2022-08-23
 Exchange Rate: 2.3527
 Applicable on: 2022-08-19
 Exchange Rate: 52.3360
 Applicable on: 2022-08-18
 Exchange Rate: 52.3244
 Applicable on: 2022-08-17
 Exchange Rate: 52.2967
 Applicable on: 2022-08-16
 Exchange Rate: 52.2967
 Applicable on: 2022-08-15
 Exchange Rate: 52.2137
 Applicable on: 2022-08-05
 Exchange Rate: 52.1698
 Applicable on: 2022-08-02
 Exchange Rate: 52.1604
 Applicable on: 2022-08-01
 Exchange Rate: 52.1427
 Applicable on: 2022-07-29
 Exchange Rate: 52.1338
 Applicable on: 2022-07-28
 Exchange Rate: 52.1291
 Applicable on: 2022-07-27
 Exchange Rate: 52.1166
 Applicable on: 2022-07-25
 Exchange Rate: 52.1083
 Applicable on: 2022-07-22
 Exchange Rate: 52.1031
 Applicable on: 2022-07-21
 Exchange Rate: 52.0937
 Applicable on: 2022-07-20
 Exchange Rate: 52.0890
 Applicable on: 2022-07-19
 Exchange Rate: 52.0791
 Applicable on: 2022-07-18
 Exchange Rate: 52.0640
 Applicable on: 2022-07-14
 Exchange Rate: 52.0588
 Applicable on: 2022-07-13
 Exchange Rate: 52.0448
 Applicable on: 2022-07-11
 Exchange Rate: 52.0344
 Applicable on: 2022-07-08
 Exchange Rate: 52.0297
 Applicable on: 2022-07-07
 Exchange Rate: 52.0203
 Applicable on: 2022-07-06
 Exchange Rate: 52.0141
 Applicable on: 2022-07-05
 Exchange Rate: 51.9995
 Applicable on: 2022-07-01
 Exchange Rate: 51.9938
 Applicable on: 2022-06-30
 Exchange Rate: 51.9772
 Applicable on: 2022-06-29
 Exchange Rate: 51.9548
 Applicable on: 2022-06-28
 Exchange Rate: 51.9169
 Applicable on: 2022-06-24
 Exchange Rate: 51.8997
 Applicable on: 2022-06-23
 Exchange Rate: 51.8774
 Applicable on: 2022-06-22
 Exchange Rate: 51.8608
 Applicable on: 2022-06-21
 Exchange Rate: 51.8396
 Applicable on: 2022-06-20
 Exchange Rate: 51.8240
 Applicable on: 2022-06-17
 Exchange Rate: 51.8017
 Applicable on: 2022-06-16
 Exchange Rate: 51.7852
 Applicable on: 2022-06-15
 Exchange Rate: 51.7629
 Applicable on: 2022-06-14
 Exchange Rate: 51.7458
 Applicable on: 2022-06-13
 Exchange Rate: 51.7235
 Applicable on: 2022-06-10
 Exchange Rate: 51.6855
 Applicable on: 2022-06-08
 Exchange Rate: 51.6684
 Applicable on: 2022-06-07
 Exchange Rate: 51.6462
 Applicable on: 2022-06-06
 Exchange Rate: 51.6302
 Applicable on: 2022-06-03
 Exchange Rate: 51.6085
 Applicable on: 2022-06-02
 Exchange Rate: 51.5895
 Applicable on: 2022-06-01
 Exchange Rate: 51.5678
 Applicable on: 2022-05-31
 Exchange Rate: 51.5523
 Applicable on: 2022-05-27
 Exchange Rate: 51.5420
 Applicable on: 2022-05-26
 Exchange Rate: 51.5358
 Applicable on: 2022-05-25
 Exchange Rate: 51.5245
 Applicable on: 2022-05-24
 Exchange Rate: 51.5173
 Applicable on: 2022-05-23
 Exchange Rate: 51.5075
 Applicable on: 2022-05-20
 Exchange Rate: 51.5018
 Applicable on: 2022-05-19
 Exchange Rate: 51.4910
 Applicable on: 2022-05-18
 Exchange Rate: 51.4841
 Applicable on: 2022-05-17
 Exchange Rate: 51.4738
 Applicable on: 2022-05-16
 Exchange Rate: 51.4676
 Applicable on: 2022-05-13
 Exchange Rate: 51.4571
 Applicable on: 2022-05-12
 Exchange Rate: 51.4509
 Applicable on: 2022-05-11
 Exchange Rate: 51.4401
 Applicable on: 2022-05-10
 Exchange Rate: 51.4331
 Applicable on: 2022-05-09
 Exchange Rate: 51.4234
 Applicable on: 2022-05-06
 Exchange Rate: 51.4167
 Applicable on: 2022-05-04
 Exchange Rate: 51.3992
 Applicable on: 2022-04-29
 Exchange Rate: 51.3822
 Applicable on: 2022-04-28
 Exchange Rate: 51.3571
 Applicable on: 2022-04-27
 Exchange Rate: 51.3391
 Applicable on: 2022-04-26
 Exchange Rate: 51.2724
 Applicable on: 2022-04-20
 Exchange Rate: 51.2555
 Applicable on: 2022-04-19
 Exchange Rate: 51.2314
 Applicable on: 2022-04-18
 Exchange Rate: 51.2130
 Applicable on: 2022-04-15
 Exchange Rate: 51.1884
 Applicable on: 2022-04-14
 Exchange Rate: 51.1705
 Applicable on: 2022-04-13
 Exchange Rate: 51.1470
 Applicable on: 2022-04-12
 Exchange Rate: 51.1296
 Applicable on: 2022-04-11
 Exchange Rate: 51.1056
 Applicable on: 2022-04-08
 Exchange Rate: 51.0887
 Applicable on: 2022-04-07
 Exchange Rate: 51.0642
 Applicable on: 2022-04-06
 Exchange Rate: 51.0489
 Applicable on: 2022-04-05
 Exchange Rate: 51.0254
 Applicable on: 2022-04-04
 Exchange Rate: 51.0091
 Applicable on: 2022-04-01
 Exchange Rate: 50.9867
 Applicable on: 2022-03-31
 Exchange Rate: 50.9750
 Applicable on: 2022-03-30
 Exchange Rate: 50.9683
 Applicable on: 2022-03-29
 Exchange Rate: 50.9581
 Applicable on: 2022-03-28
 Exchange Rate: 50.9510
 Applicable on: 2022-03-25
 Exchange Rate: 50.9398
 Applicable on: 2022-03-24
 Exchange Rate: 50.9322
 Applicable on: 2022-03-23
 Exchange Rate: 50.9204
 Applicable on: 2022-03-22
 Exchange Rate: 50.9133
 Applicable on: 2022-03-21
 Exchange Rate: 50.9011
 Applicable on: 2022-03-18
 Exchange Rate: 50.8935
 Applicable on: 2022-03-17
 Exchange Rate: 50.8823
 Applicable on: 2022-03-16
 Exchange Rate: 50.8746
 Applicable on: 2022-03-15
 Exchange Rate: 50.8558
 Applicable on: 2022-03-11
 Exchange Rate: 50.8431
 Applicable on: 2022-03-10
 Exchange Rate: 50.8360
 Applicable on: 2022-03-09
 Exchange Rate: 50.8243
 Applicable on: 2022-03-08
 Exchange Rate: 50.8167
 Applicable on: 2022-03-07
 Exchange Rate: 50.8045
 Applicable on: 2022-03-04
 Exchange Rate: 50.7974
 Applicable on: 2022-03-03
 Exchange Rate: 50.7871
 Applicable on: 2022-03-01
 Exchange Rate: 50.7790
 Applicable on: 2022-02-28
 Exchange Rate: 50.7667
 Applicable on: 2022-02-25
 Exchange Rate: 50.7595
 Applicable on: 2022-02-24
 Exchange Rate: 50.6187
 Applicable on: 2022-02-18
 Exchange Rate: 50.5641
 Applicable on: 2022-02-17
 Exchange Rate: 50.5000
 Applicable on: 2022-02-16
 Exchange Rate: 50.4450
 Applicable on: 2022-02-15
 Exchange Rate: 50.3800
 Applicable on: 2022-02-14
 Exchange Rate: 50.3236
 Applicable on: 2022-02-11
 Exchange Rate: 50.2603
 Applicable on: 2022-02-10
 Exchange Rate: 50.2071
 Applicable on: 2022-02-09
 Exchange Rate: 50.1434
 Applicable on: 2022-02-08
 Exchange Rate: 50.0903
 Applicable on: 2022-02-07
 Exchange Rate: 50.0273
 Applicable on: 2022-02-04
 Exchange Rate: 49.9748
 Applicable on: 2022-02-03
 Exchange Rate: 49.9124
 Applicable on: 2022-02-02
 Exchange Rate: 49.8615
 Applicable on: 2022-02-01
 Exchange Rate: 49.7983
 Applicable on: 2022-01-31
 Exchange Rate: 49.7336
 Applicable on: 2022-01-27
 Exchange Rate: 49.7043
 Applicable on: 2022-01-26
 Exchange Rate: 49.6690
 Applicable on: 2022-01-25
 Exchange Rate: 49.6388
 Applicable on: 2022-01-24
 Exchange Rate: 49.6025
 Applicable on: 2022-01-21
 Exchange Rate: 49.5728
 Applicable on: 2022-01-20
 Exchange Rate: 49.5386
 Applicable on: 2022-01-18
 Exchange Rate: 49.5103
 Applicable on: 2022-01-17
 Exchange Rate: 49.4752
 Applicable on: 2022-01-14
 Exchange Rate: 49.4460
 Applicable on: 2022-01-13
 Exchange Rate: 49.4115
 Applicable on: 2022-01-12
 Exchange Rate: 49.3813
 Applicable on: 2022-01-11
 Exchange Rate: 49.3463
 Applicable on: 2022-01-10
 Exchange Rate: 49.3177
 Applicable on: 2022-01-06
 Exchange Rate: 49.2832
 Applicable on: 2022-01-05
 Exchange Rate: 49.2541
 Applicable on: 2022-01-04
 Exchange Rate: 49.2207
 Applicable on: 2022-01-03
 Exchange Rate: 49.1936
 Applicable on: 2021-12-31
 Exchange Rate: 49.1317
 Applicable on: 2021-12-30
 Exchange Rate: 49.0802
 Applicable on: 2021-12-29
 Exchange Rate: 49.0179
 Applicable on: 2021-12-28
 Exchange Rate: 48.9650
 Applicable on: 2021-12-27
 Exchange Rate: 48.9024
 Applicable on: 2021-12-24
 Exchange Rate: 48.8443
 Applicable on: 2021-12-23
 Exchange Rate: 48.7829
 Applicable on: 2021-12-22
 Exchange Rate: 48.7297
 Applicable on: 2021-12-21
 Exchange Rate: 48.6679
 Applicable on: 2021-12-20
 Exchange Rate: 48.612
 Applicable on: 2021-12-17
 Exchange Rate: 48.5513
 Applicable on: 2021-12-16
 Exchange Rate: 48.4990
 Applicable on: 2021-12-15
 Exchange Rate: 48.4374
 Applicable on: 2021-12-14
 Exchange Rate: 48.3238
 Applicable on: 2021-12-10
 Exchange Rate: 48.2741
 Applicable on: 2021-12-09
 Exchange Rate: 48.2143
 Applicable on: 2021-12-08
 Exchange Rate: 48.1608
 Applicable on: 2021-12-07
 Exchange Rate: 48.1002
 Applicable on: 2021-12-06
 Exchange Rate: 48.0488
 Applicable on: 2021-12-03
 Exchange Rate: 47.9893
 Applicable on: 2021-12-02
 Exchange Rate: 47.9404
 Applicable on: 2021-12-01
 Exchange Rate: 47.8476
 Applicable on: 2021-11-30
 Exchange Rate: 47.2184
 Applicable on: 2021-11-29
 Exchange Rate: 47.8155
 Applicable on: 2021-11-26
 Exchange Rate: 47.7892
 Applicable on: 2021-11-25
 Exchange Rate: 47.7582
 Applicable on: 2021-11-24
 Exchange Rate: 47.7310
 Applicable on: 2021-11-23
 Exchange Rate: 47.6981
 Applicable on: 2021-11-22
 Exchange Rate: 47.6704
 Applicable on: 2021-11-19
 Exchange Rate: 47.6380
 Applicable on: 2021-11-18
 Exchange Rate: 47.6099
 Applicable on: 2021-11-17
 Exchange Rate: 47.5771
 Applicable on: 2021-11-16
 Exchange Rate: 47.5510
 Applicable on: 2021-11-15
 Exchange Rate: 47.5201
 Applicable on: 2021-11-12
 Exchange Rate: 47.4930
 Applicable on: 2021-11-11
 Exchange Rate: 47.4603
 Applicable on: 2021-11-10
 Exchange Rate: 47.4318
 Applicable on: 2021-11-09
 Exchange Rate: 47.3996
 Applicable on: 2021-11-08
 Exchange Rate: 47.3394
 Applicable on: 2021-11-04
 Exchange Rate: 47.3120
 Applicable on: 2021-11-03
 Exchange Rate: 47.2789
 Applicable on: 2021-11-02
 Exchange Rate: 47.2505
 Applicable on: 2021-11-01
 Exchange Rate: 47.1571
 Applicable on: 2021-10-28
 Exchange Rate: 47.1048
 Applicable on: 2021-10-27
 Exchange Rate: 47.0442
 Applicable on: 2021-10-26
 Exchange Rate: 46.9925
 Applicable on: 2021-10-25
 Exchange Rate: 46.9310
 Applicable on: 2021-10-22
 Exchange Rate: 46.8804
 Applicable on: 2021-10-21
 Exchange Rate: 46.8204
 Applicable on: 2021-10-20
 Exchange Rate: 46.7690
 Applicable on: 2021-10-19
 Exchange Rate: 46.7092
 Applicable on: 2021-10-15
 Exchange Rate: 46.6593
 Applicable on: 2021-10-14
 Exchange Rate: 46.5991
 Applicable on: 2021-10-13
 Exchange Rate: 46.5470
 Applicable on: 2021-10-12
 Exchange Rate: 46.4866
 Applicable on: 2021-10-11
 Exchange Rate: 46.4350
 Applicable on: 2021-10-08
 Exchange Rate: 46.3770
 Applicable on: 2021-10-07
 Exchange Rate: 46.3163
 Applicable on: 2021-10-06
 Exchange Rate: 46.2673
 Applicable on: 2021-10-05
 Exchange Rate: 46.2077
 Applicable on: 2021-10-04
 Exchange Rate: 46.1606
 Applicable on: 2021-10-01
 Exchange Rate: 46.1007
 Applicable on: 2021-09-30
 Exchange Rate: 46.0744
 Applicable on: 2021-09-29
 Exchange Rate: 46.0426
 Applicable on: 2021-09-28
 Exchange Rate: 46.0160
 Applicable on: 2021-09-24
 Exchange Rate: 45.9833
 Applicable on: 2021-09-23
 Exchange Rate: 45.9571
 Applicable on: 2021-09-22
 Exchange Rate: 45.9259
 Applicable on: 2021-09-21
 Exchange Rate: 45.8988
 Applicable on: 2021-09-20
 Exchange Rate: 45.8690
 Applicable on: 2021-09-17
 Exchange Rate: 45.8415
 Applicable on: 2021-09-16
 Exchange Rate: 45.8080
 Applicable on: 2021-09-15
 Exchange Rate: 45.7815
 Applicable on: 2021-09-14
 Exchange Rate: 45.7495
 Applicable on: 2021-09-13
 Exchange Rate: 45.7225
 Applicable on: 2021-09-10
 Exchange Rate: 45.6636
 Applicable on: 2021-09-08
 Exchange Rate: 45.6312
 Applicable on: 2021-09-07
 Exchange Rate: 45.6011
 Applicable on: 2021-09-06
 Exchange Rate: 45.5692
 Applicable on: 2021-09-03
 Exchange Rate: 45.5428
 Applicable on: 2021-09-02
 Exchange Rate: 45.5100
 Applicable on: 2021-09-01
 Exchange Rate: 45.4827
 Applicable on: 2021-08-31
 Exchange Rate: 45.4232
 Applicable on: 2021-08-30
 Exchange Rate: 45.3742
 Applicable on: 2021-08-27
 Exchange Rate: 45.3167
 Applicable on: 2021-08-26
 Exchange Rate: 45.2673
 Applicable on: 2021-08-25
 Exchange Rate: 45.2072
 Applicable on: 2021-08-24
 Exchange Rate: 45.1534
 Applicable on: 2021-08-23
 Exchange Rate: 45.0457
 Applicable on: 2021-08-19
 Exchange Rate: 44.9890
 Applicable on: 2021-08-18
 Exchange Rate: 44.9400
 Applicable on: 2021-08-17
 Exchange Rate: 44.8817
 Applicable on: 2021-08-16
 Exchange Rate: 44.8261
 Applicable on: 2021-08-13
 Exchange Rate: 44.7755
 Applicable on: 2021-08-12
 Exchange Rate: 44.6687
 Applicable on: 2021-08-10
 Exchange Rate: 44.6236
 Applicable on: 2021-08-09
 Exchange Rate: 44.5666
 Applicable on: 2021-08-06
 Exchange Rate: 44.5198
 Applicable on: 2021-08-05
 Exchange Rate: 44.4612
 Applicable on: 2021-08-04
 Exchange Rate: 44.4074
 Applicable on: 2021-08-03
 Exchange Rate: 44.3622
 Applicable on: 2021-08-02
 Exchange Rate: 44.3046
 Applicable on: 2021-07-30
 Exchange Rate: 44.2723
 Applicable on: 2021-07-29
 Exchange Rate: 44.2457
 Applicable on: 2021-07-28
 Exchange Rate: 44.2125
 Applicable on: 2021-07-27
 Exchange Rate: 44.1865
 Applicable on: 2021-07-26
 Exchange Rate: 44.1551
 Applicable on: 2021-07-23
 Exchange Rate: 44.1282
 Applicable on: 2021-07-22
 Exchange Rate: 44.0960
 Applicable on: 2021-07-21
 Exchange Rate: 44.0365
 Applicable on: 2021-07-16
 Exchange Rate: 44.0044
 Applicable on: 2021-07-15
 Exchange Rate: 43.9784
 Applicable on: 2021-07-14
 Exchange Rate: 43.9507
 Applicable on: 2021-07-13
 Exchange Rate: 43.9248
 Applicable on: 2021-07-12
 Exchange Rate: 43.8932
 Applicable on: 2021-07-09
 Exchange Rate: 43.8656
 Applicable on: 2021-07-08
 Exchange Rate: 43.8332
 Applicable on: 2021-07-07
 Exchange Rate: 43.8077
 Applicable on: 2021-07-06
 Exchange Rate: 43.7749
 Applicable on: 2021-07-05
 Exchange Rate: 43.7474
 Applicable on: 2021-07-02
 Exchange Rate: 43.7163
 Applicable on: 2021-07-01
 Exchange Rate: 43.6910
 Applicable on: 2021-06-30
 Exchange Rate: 43.6665
 Applicable on: 2021-06-29
 Exchange Rate: 43.6368
 Applicable on: 2021-06-28
 Exchange Rate: 43.6114
 Applicable on: 2021-06-25
 Exchange Rate: 43.5814
 Applicable on: 2021-06-24
 Exchange Rate: 43.5557
 Applicable on: 2021-06-23
 Exchange Rate: 43.5248
 Applicable on: 2021-06-22
 Exchange Rate: 43.4677
 Applicable on: 2021-06-18
 Exchange Rate: 43.4421
 Applicable on: 2021-06-17
 Exchange Rate: 43.4126
 Applicable on: 2021-06-16
 Exchange Rate: 43.3874
 Applicable on: 2021-06-15
 Exchange Rate: 43.3571
 Applicable on: 2021-06-14
 Exchange Rate: 43.3324
 Applicable on: 2021-06-11
 Exchange Rate: 43.3016
 Applicable on: 2021-06-10
 Exchange Rate: 43.2783
 Applicable on: 2021-06-09
 Exchange Rate: 43.2480
 Applicable on: 2021-06-08
 Exchange Rate: 43.2242
 Applicable on: 2021-06-07
 Exchange Rate: 43.1944
 Applicable on: 2021-06-04
 Exchange Rate: 43.1698
 Applicable on: 2021-06-03
 Exchange Rate: 43.1392
 Applicable on: 2021-06-02
 Exchange Rate: 43.1155
 Applicable on: 2021-06-01
 Exchange Rate: 43.0853
 Applicable on: 2021-05-31
 Exchange Rate: 43.0251
 Applicable on: 2021-05-27
 Exchange Rate: 42.9559
 Applicable on: 2021-05-26
 Exchange Rate: 42.8967
 Applicable on: 2021-05-25
 Exchange Rate: 42.8290
 Applicable on: 2021-05-24
 Exchange Rate: 42.6996
 Applicable on: 2021-05-20
 Exchange Rate: 42.6401
 Applicable on: 2021-05-19
 Exchange Rate: 42.5724
 Applicable on: 2021-05-18
 Exchange Rate: 42.5125
 Applicable on: 2021-05-17
 Exchange Rate: 42.4454
 Applicable on: 2021-05-14
 Exchange Rate: 42.3852
 Applicable on: 2021-05-12
 Exchange Rate: 42.3188
 Applicable on: 2021-05-11
 Exchange Rate: 42.2600
 Applicable on: 2021-05-10
 Exchange Rate: 42.1929
 Applicable on: 2021-05-07
 Exchange Rate: 42.1335
 Applicable on: 2021-05-06
 Exchange Rate: 42.0683
 Applicable on: 2021-05-04
 Exchange Rate: 42.0095
 Applicable on: 2021-05-03
 Exchange Rate: 41.9424
 Applicable on: 2021-04-29
 Exchange Rate: 41.9156
 Applicable on: 2021-04-28
 Exchange Rate: 41.8812
 Applicable on: 2021-04-27
 Exchange Rate: 41.8210
 Applicable on: 2021-04-26
 Exchange Rate: 41.8210
 Applicable on: 2021-04-23
 Exchange Rate: 41.7942
 Applicable on: 2021-04-22
 Exchange Rate: 41.7625
 Applicable on: 2021-04-21
 Exchange Rate: 41.7358
 Applicable on: 2021-04-20
 Exchange Rate: 41.7012
 Applicable on: 2021-04-19
 Exchange Rate: 41.6753
 Applicable on: 2021-04-16
 Exchange Rate: 41.6412
 Applicable on: 2021-04-15
 Exchange Rate: 41.6150
 Applicable on: 2021-04-14
 Exchange Rate: 41.5825
 Applicable on: 2021-04-13
 Exchange Rate: 41.5555
 Applicable on: 2021-04-12
 Exchange Rate: 41.5227
 Applicable on: 2021-04-09
 Exchange Rate: 41.4962
 Applicable on: 2021-04-08
 Exchange Rate: 41.4626
 Applicable on: 2021-04-07
 Exchange Rate: 41.4365
 Applicable on: 2021-04-06
 Exchange Rate: 41.4029
 Applicable on: 2021-04-05
 Exchange Rate: 41.3765
 Applicable on: 2021-04-02
 Exchange Rate: 41.3417
 Applicable on: 2021-04-01
 Exchange Rate: 41.3165
 Applicable on: 2021-03-31
 Exchange Rate: 41.2493
 Applicable on: 2021-03-30
 Exchange Rate: 41.1904
 Applicable on: 2021-03-29
 Exchange Rate: 41.1234
 Applicable on: 2021-03-26
 Exchange Rate: 41.0642
 Applicable on: 2021-03-25
 Exchange Rate: 40.9994
 Applicable on: 2021-03-24
 Exchange Rate: 40.9409
 Applicable on: 2021-03-23
 Exchange Rate: 40.8759
 Applicable on: 2021-03-22
 Exchange Rate: 40.8184
 Applicable on: 2021-03-19
 Exchange Rate: 40.7527
 Applicable on: 2021-03-18
 Exchange Rate: 40.6941
 Applicable on: 2021-03-17
 Exchange Rate: 40.6279
 Applicable on: 2021-03-16
 Exchange Rate: 40.5699
 Applicable on: 2021-03-15
 Exchange Rate: 40.5067
 Applicable on: 2021-03-12
 Exchange Rate: 40.4493
 Applicable on: 2021-03-11
 Exchange Rate: 40.3847
 Applicable on: 2021-03-10
 Exchange Rate: 40.3282
 Applicable on: 2021-03-09
 Exchange Rate: 40.2658
 Applicable on: 2021-03-08
 Exchange Rate: 40.2107
 Applicable on: 2021-03-05
 Exchange Rate: 40.1537
 Applicable on: 2021-03-04
 Exchange Rate: 40.0903
 Applicable on: 2021-03-03
 Exchange Rate: 40.0351
 Applicable on: 2021-03-01
 Exchange Rate: 39.9715
 Applicable on: 2021-02-26
 Exchange Rate: 39.9368
 Applicable on: 2021-02-25
 Exchange Rate: 39.9069
 Applicable on: 2021-02-24
 Exchange Rate: 39.8694
 Applicable on: 2021-02-23
 Exchange Rate: 39.8383
 Applicable on: 2021-02-22
 Exchange Rate: 39.8009
 Applicable on: 2021-02-19
 Exchange Rate: 39.7691
 Applicable on: 2021-02-18
 Exchange Rate: 39.7321
 Applicable on: 2021-02-17
 Exchange Rate: 39.7024
 Applicable on: 2021-02-16
 Exchange Rate: 39.6663
 Applicable on: 2021-02-15
 Exchange Rate: 39.6468
 Applicable on: 2021-02-12
 Exchange Rate: 39.6246
 Applicable on: 2021-02-11
 Exchange Rate: 39.6056
 Applicable on: 2021-02-10
 Exchange Rate: 39.5813
 Applicable on: 2021-02-09
 Exchange Rate: 39.5631
 Applicable on: 2021-02-08
 Exchange Rate: 39.5398
 Applicable on: 2021-02-05
 Exchange Rate: 39.5212
 Applicable on: 2021-02-04
 Exchange Rate: 39.4971
 Applicable on: 2021-02-03
 Exchange Rate: 39.4770
 Applicable on: 2021-02-02
 Exchange Rate: 39.4592
 Applicable on: 2021-02-01
 Exchange Rate: 39.4355
 Applicable on: 2021-01-29
 Exchange Rate: 39.4225
 Applicable on: 2021-01-28
 Exchange Rate: 39.4123
 Applicable on: 2021-01-27
 Exchange Rate: 39.3985
 Applicable on: 2021-01-26
 Exchange Rate: 39.3887
 Applicable on: 2021-01-25
 Exchange Rate: 39.3757
 Applicable on: 2021-01-22
 Exchange Rate: 39.3650
 Applicable on: 2021-01-21
 Exchange Rate: 39.3516
 Applicable on: 2021-01-20
 Exchange Rate: 39.3422
 Applicable on: 2021-01-18
 Exchange Rate: 39.3284
 Applicable on: 2021-01-15
 Exchange Rate: 39.3196
 Applicable on: 2021-01-14
 Exchange Rate: 39.3078
 Applicable on: 2021-01-13
 Exchange Rate: 39.2994
 Applicable on: 2021-01-12
 Exchange Rate: 39.2868
 Applicable on: 2021-01-11
 Exchange Rate: 39.2789
 Applicable on: 2021-01-08
 Exchange Rate: 39.2687
 Applicable on: 2021-01-06
 Exchange Rate: 39.2432
 Applicable on: 2021-01-05
 Exchange Rate: 39.2224
 Applicable on: 2021-01-04
 Exchange Rate: 40.0351
 Applicable on: 2021-01-03
 Exchange Rate: 39.1985
 Applicable on: 2021-01-01
 Exchange Rate: 38.1809
 Applicable on: 2020-12-31
 Exchange Rate: 39.1378
 Applicable on: 2020-12-30
 Exchange Rate: 38.0855
 Applicable on: 2020-12-29
 Exchange Rate: 38.0396
 Applicable on: 2020-12-28
 Exchange Rate: 38.9858
 Applicable on: 2020-12-25
 Exchange Rate: 38.9359
 Applicable on: 2020-12-24
 Exchange Rate: 38.8784
 Applicable on: 2020-12-23
 Exchange Rate: 38.8322
 Applicable on: 2020-12-22
 Exchange Rate: 38.7783
 Applicable on: 2020-12-21
 Exchange Rate: 38.7203
 Applicable on: 2020-12-18
 Exchange Rate: 38.6742
 Applicable on: 2020-12-17
 Exchange Rate: 38.6286
 Applicable on: 2020-12-16
 Exchange Rate: 38.5758
 Applicable on: 2020-12-15
 Exchange Rate: 38.5334
 Applicable on: 2020-12-14
 Exchange Rate: 38.4799
 Applicable on: 2020-12-11
 Exchange Rate: 38.4318
 Applicable on: 2020-12-10
 Exchange Rate: 38.3885
 Applicable on: 2020-12-09
 Exchange Rate: 38.3371
 Applicable on: 2020-12-08
 Exchange Rate: 38.2908
 Applicable on: 2020-12-07
 Exchange Rate: 38.2372
 Applicable on: 2020-12-04
 Exchange Rate: 38.1940
 Applicable on: 2020-12-03
 Exchange Rate: 38.1433
 Applicable on: 2020-12-02
 Exchange Rate: 38.1037
 Applicable on: 2020-12-01
 Exchange Rate: 38.0516
 Applicable on: 2020-11-30
 Exchange Rate: 38.0307
 Applicable on: 2020-11-27
 Exchange Rate: 37.0060
 Applicable on: 2020-11-26
 Exchange Rate: 37.9756
 Applicable on: 2020-11-25
 Exchange Rate: 37.9528
 Applicable on: 2020-11-24
 Exchange Rate: 37.9240
 Applicable on: 2020-11-23
 Exchange Rate: 37.9031
 Applicable on: 2020-11-20
 Exchange Rate: 37.8728
 Applicable on: 2020-11-19
 Exchange Rate: 37.8536
 Applicable on: 2020-11-18
 Exchange Rate: 37.8249
 Applicable on: 2020-11-17
 Exchange Rate: 37.8053
 Applicable on: 2020-11-16
 Exchange Rate: 37.7747
 Applicable on: 2020-11-13
 Exchange Rate: 37.7535
 Applicable on: 2020-11-12
 Exchange Rate: 37.7279
 Applicable on: 2020-11-11
 Exchange Rate: 37.7090
 Applicable on: 2020-11-10
 Exchange Rate: 37.6814
 Applicable on: 2020-11-09
 Exchange Rate: 37.6611
 Applicable on: 2020-11-06
 Exchange Rate: 37.6347
 Applicable on: 2020-11-05
 Exchange Rate: 37.6140
 Applicable on: 2020-11-04
 Exchange Rate: 37.5889
 Applicable on: 2020-11-03
 Exchange Rate: 37.5656
 Applicable on: 2020-11-02
 Exchange Rate: 37.5468
 Applicable on: 2020-10-30
 Exchange Rate: 37.4992
 Applicable on: 2020-10-28
 Exchange Rate: 37.4652
 Applicable on: 2020-10-27
 Exchange Rate: 37.4148
 Applicable on: 2020-10-26
 Exchange Rate: 37.3810
 Applicable on: 2020-10-23
 Exchange Rate: 37.3362
 Applicable on: 2020-10-22
 Exchange Rate: 37.3060
 Applicable on: 2020-10-21
 Exchange Rate: 37.2628
 Applicable on: 2020-10-20
 Exchange Rate: 37.2326
 Applicable on: 2020-10-19
 Exchange Rate: 36.0082
 Applicable on: 2020-10-09
 Exchange Rate: 36.9694
 Applicable on: 2020-10-08
 Exchange Rate: 36.9399
 Applicable on: 2020-10-07
 Exchange Rate: 36.8960
 Applicable on: 2020-10-06
 Exchange Rate: 36.8628
 Applicable on: 2020-10-05
 Exchange Rate: 36.8223
 Applicable on: 2020-10-02
 Exchange Rate: 36.7928
 Applicable on: 2020-10-01
 Exchange Rate: 36.7488
 Applicable on: 2020-09-30
 Exchange Rate: 36.7223
 Applicable on: 2020-09-29
 Exchange Rate: 36.7047
 Applicable on: 2020-09-28
 Exchange Rate: 36.6794
 Applicable on: 2020-09-25
 Exchange Rate: 36.6607
 Applicable on: 2020-09-24
 Exchange Rate: 36.6339
 Applicable on: 2020-09-23
 Exchange Rate: 36.6149
 Applicable on: 2020-09-22
 Exchange Rate: 36.5904
 Applicable on: 2020-09-21
 Exchange Rate: 36.5714
 Applicable on: 2020-09-18
 Exchange Rate: 36.5454
 Applicable on: 2020-09-17
 Exchange Rate: 36.5279
 Applicable on: 2020-09-16
 Exchange Rate: 36.5034
 Applicable on: 2020-09-15
 Exchange Rate: 36.4856
 Applicable on: 2020-09-14
 Exchange Rate: 36.4600
 Applicable on: 2020-09-10
 Exchange Rate: 36.4436
 Applicable on: 2020-09-09
 Exchange Rate: 36.4185
 Applicable on: 2020-09-08
 Exchange Rate: 36.3981
 Applicable on: 2020-09-07
 Exchange Rate: 36.3818
 Applicable on: 2020-09-04
 Exchange Rate: 36.3186
 Applicable on: 2020-09-03
 Exchange Rate: 36.2729
 Applicable on: 2020-09-02
 Exchange Rate: 36.2203
 Applicable on: 2020-09-01
 Exchange Rate: 36.1553
 Applicable on: 2020-08-31
 Exchange Rate: 36.1083
 Applicable on: 2020-08-28
 Exchange Rate: 36.0553
 Applicable on: 2020-08-27
 Exchange Rate: 35.9952
 Applicable on: 2020-08-26
 Exchange Rate: 35.9556
 Applicable on: 2020-08-25
 Exchange Rate: 35.9079
 Applicable on: 2020-08-24
 Exchange Rate: 35.8455
 Applicable on: 2020-08-21
 Exchange Rate: 35.8076
 Applicable on: 2020-08-20
 Exchange Rate: 35.7646
 Applicable on: 2020-08-19
 Exchange Rate: 35.7061
 Applicable on: 2020-08-18
 Exchange Rate: 35.6669
 Applicable on: 2020-08-17
 Exchange Rate: 35.6127
 Applicable on: 2020-08-14
 Exchange Rate: 35.5782
 Applicable on: 2020-08-13
 Exchange Rate: 35.5281
 Applicable on: 2020-08-12
 Exchange Rate: 35.4944
 Applicable on: 2020-08-11
 Exchange Rate: 35.4469
 Applicable on: 2020-08-10
 Exchange Rate: 35.4080
 Applicable on: 2020-08-07
 Exchange Rate: 35.3768
 Applicable on: 2020-08-06
 Exchange Rate: 35.3492
 Applicable on: 2020-08-05
 Exchange Rate: 35.3175
 Applicable on: 2020-08-04
 Exchange Rate: 35.2892
 Applicable on: 2020-08-03
 Exchange Rate: 35.2135
 Applicable on: 2020-07-24
 Exchange Rate: 35.2011
 Applicable on: 2020-07-23
 Exchange Rate: 35.1864
 Applicable on: 2020-07-22
 Exchange Rate: 35.1758
 Applicable on: 2020-07-21
 Exchange Rate: 35.1596
 Applicable on: 2020-07-20
 Exchange Rate: 35.1470
 Applicable on: 2020-07-17
 Exchange Rate: 35.1315
 Applicable on: 2020-07-16
 Exchange Rate: 35.1189
 Applicable on: 2020-07-15
 Exchange Rate: 35.1041
 Applicable on: 2020-07-14
 Exchange Rate: 35.0936
 Applicable on: 2020-07-13
 Exchange Rate: 35.0813
 Applicable on: 2020-07-10
 Exchange Rate: 35.0669
 Applicable on: 2020-07-09
 Exchange Rate: 35.0550
 Applicable on: 2020-07-08
 Exchange Rate: 35.0417
 Applicable on: 2020-07-07
 Exchange Rate: 35.0298
 Applicable on: 2020-07-06
 Exchange Rate: 35.0158
 Applicable on: 2020-07-03
 Exchange Rate: 35.0056
 Applicable on: 2020-07-02
 Exchange Rate: 34.9920
 Applicable on: 2020-07-01
 Exchange Rate: 34.9263
 Applicable on: 2020-06-29
 Exchange Rate: 34.8455
 Applicable on: 2020-06-26
 Exchange Rate: 34.7933
 Applicable on: 2020-06-25
 Exchange Rate: 34.7031
 Applicable on: 2020-06-24
 Exchange Rate: 34.6545
 Applicable on: 2020-06-23
 Exchange Rate: 34.5854
 Applicable on: 2020-06-22
 Exchange Rate: 34.5508
 Applicable on: 2020-06-19
 Exchange Rate: 34.5177
 Applicable on: 2020-06-18
 Exchange Rate: 34.4949
 Applicable on: 2020-06-17
 Exchange Rate: 34.4756
 Applicable on: 2020-06-16
 Exchange Rate: 34.4487
 Applicable on: 2020-06-15
 Exchange Rate: 34.4212
 Applicable on: 2020-06-12
 Exchange Rate: 34.3903
 Applicable on: 2020-06-11
 Exchange Rate: 34.3696
 Applicable on: 2020-06-10
 Exchange Rate: 34.3439
 Applicable on: 2020-06-09
 Exchange Rate: 34.3147
 Applicable on: 2020-06-08
 Exchange Rate: 34.2890
 Applicable on: 2020-06-05
 Exchange Rate: 34.2698
 Applicable on: 2020-06-04
 Exchange Rate: 34.2407
 Applicable on: 2020-06-03
 Exchange Rate: 34.2185
 Applicable on: 2020-06-02
 Exchange Rate: 34.1911
 Applicable on: 2020-06-01
 Exchange Rate: 34.0983
 Applicable on: 2020-05-26
 Exchange Rate: 34.0611
 Applicable on: 2020-05-25
 Exchange Rate: 34.0275
 Applicable on: 2020-05-22
 Exchange Rate: 33.9476
 Applicable on: 2020-05-20
 Exchange Rate: 33.9103
 Applicable on: 2020-05-19
 Exchange Rate: 33.8733
 Applicable on: 2020-05-18
 Exchange Rate: 33.7972
 Applicable on: 2020-05-14
 Exchange Rate: 33.7671
 Applicable on: 2020-05-13
 Exchange Rate: 33.7334
 Applicable on: 2020-05-12
 Exchange Rate: 33.6965
 Applicable on: 2020-05-11
 Exchange Rate: 33.6633
 Applicable on: 2020-05-08
 Exchange Rate: 33.6280
 Applicable on: 2020-05-07
 Exchange Rate: 33..5944
 Applicable on: 2020-05-06
 Exchange Rate: 33..5632
 Applicable on: 2020-05-04
 Exchange Rate: 33..5347
 Applicable on: 2020-04-30
 Exchange Rate: 33..5019
 Applicable on: 2020-04-29
 Exchange Rate: 33..4653
 Applicable on: 2020-04-28
 Exchange Rate: 33..4322
 Applicable on: 2020-04-27
 Exchange Rate: 33..3958
 Applicable on: 2020-04-24
 Exchange Rate: 33..3592
 Applicable on: 2020-04-23
 Exchange Rate: 33..3266
 Applicable on: 2020-04-22
 Exchange Rate: 33..2903
 Applicable on: 2020-04-21
 Exchange Rate: 33..2620
 Applicable on: 2020-04-20
 Exchange Rate: 33..1938
 Applicable on: 2020-04-15
 Exchange Rate: 33..1574
 Applicable on: 2020-04-14
 Exchange Rate: 33..1270
 Applicable on: 2020-04-13
 Exchange Rate: 33..0546
 Applicable on: 2020-04-09
 Exchange Rate: 33..0209
 Applicable on: 2020-04-08
 Exchange Rate: 32..9813
 Applicable on: 2020-04-07
 Exchange Rate: 32..9452
 Applicable on: 2020-04-06
 Exchange Rate: 32..9136
 Applicable on: 2020-04-03
 Exchange Rate: 32..8804
 Applicable on: 2020-04-02
 Exchange Rate: 32..8445
 Applicable on: 2020-04-01
 Exchange Rate: 32..8128
 Applicable on: 2020-03-31
 Exchange Rate: 32..7813
 Applicable on: 2020-03-30
 Exchange Rate: 32.7523
 Applicable on: 2020-03-27
 Exchange Rate: 32.7175
 Applicable on: 2020-03-26
 Exchange Rate: 32.6826
 Applicable on: 2020-03-25
 Exchange Rate: 32.6468
 Applicable on: 2020-03-24
 Exchange Rate: 32.6227
 Applicable on: 2020-03-23
 Exchange Rate: 32.5901
 Applicable on: 2020-03-20
 Exchange Rate: 32.5582
 Applicable on: 2020-03-19
 Exchange Rate: 32.5306
 Applicable on: 2020-03-18
 Exchange Rate: 32.5097
 Applicable on: 2020-03-17
 Exchange Rate: 32.4812
 Applicable on: 2020-03-16
 Exchange Rate: 32.4377
 Applicable on: 2020-03-12
 Exchange Rate: 32.4134
 Applicable on: 2020-03-11
 Exchange Rate: 32.3959
 Applicable on: 2020-03-10
 Exchange Rate: 32.3781
 Applicable on: 2020-03-09
 Exchange Rate: 32.3548
 Applicable on: 2020-03-06
 Exchange Rate: 32.3341
 Applicable on: 2020-03-05
 Exchange Rate: 32.3195
 Applicable on: 2020-03-04
 Exchange Rate: 32.3082
 Applicable on: 2020-03-03
 Exchange Rate: 32.2632
 Applicable on: 2020-02-27
 Exchange Rate: 32.2524
 Applicable on: 2020-02-26
 Exchange Rate: 32.2418
 Applicable on: 2020-02-25
 Exchange Rate: 32.2318
 Applicable on: 2020-02-24
 Exchange Rate: 32.2212
 Applicable on: 2020-02-21
 Exchange Rate: 32.1571
 Applicable on: 2020-02-13
 Exchange Rate: 32.1468
 Applicable on: 2020-02-12
 Exchange Rate: 32.1359
 Applicable on: 2020-02-11
 Exchange Rate: 32.1260
 Applicable on: 2020-02-10
 Exchange Rate: 32.1150
 Applicable on: 2020-02-07
 Exchange Rate: 32.1044
 Applicable on: 2020-02-06
 Exchange Rate: 32.0932
 Applicable on: 2020-02-05
 Exchange Rate: 32.0821
 Applicable on: 2020-02-04
 Exchange Rate: 32.0715
 Applicable on: 2020-02-03
 Exchange Rate: 32.0606
 Applicable on: 2020-01-31
 Exchange Rate: 32.0491
 Applicable on: 2020-01-30
 Exchange Rate: 32.0379
 Applicable on: 2020-01-29
 Exchange Rate: 32.0040
 Applicable on: 2020-01-24
 Exchange Rate: 31.9922
 Applicable on: 2020-01-23
 Exchange Rate: 31.9802
 Applicable on: 2020-01-22
 Exchange Rate: 31.9559
 Applicable on: 2020-01-17
 Exchange Rate: 31.9434
 Applicable on: 2020-01-16
 Exchange Rate: 31.9313
 Applicable on: 2020-01-15
 Exchange Rate: 31.9192
 Applicable on: 2020-01-14
 Exchange Rate: 31.9072
 Applicable on: 2020-01-13
 Exchange Rate: 31.8707
 Applicable on: 2020-01-08
 Exchange Rate: 31.8586
 Applicable on: 2020-01-06
 Exchange Rate: 31.8457
 Applicable on: 2020-01-03
 Exchange Rate: 31.8329
 Applicable on: 2020-01-02
 Exchange Rate: 31.8184
 Applicable on: 2020-01-01
 Exchange Rate: 31.8041
 Applicable on: 2019-12-31
 Exchange Rate: 31.7901
 Applicable on: 2019-12-30
 Exchange Rate: 31.7765
 Applicable on: 2019-12-27
 Exchange Rate: 31.7606
 Applicable on: 2019-12-26
 Exchange Rate: 31.7409
 Applicable on: 2019-12-25
 Exchange Rate: 31.7184
 Applicable on: 2019-12-24
 Exchange Rate: 31.6949
 Applicable on: 2019-12-23
 Exchange Rate: 31.6706
 Applicable on: 2019-12-20
 Exchange Rate: 31.6466
 Applicable on: 2019-12-19
 Exchange Rate: 31.5403
 Applicable on: 2019-12-13
 Exchange Rate: 31.5088
 Applicable on: 2019-12-12
 Exchange Rate: 31.4459
 Applicable on: 2019-12-11
 Exchange Rate: 31.3456
 Applicable on: 2019-12-10
 Exchange Rate: 31.2425
 Applicable on: 2019-12-09
 Exchange Rate: 31.1367
 Applicable on: 2019-12-06
 Exchange Rate: 31.0281
 Applicable on: 2019-12-05
 Exchange Rate: 30.9291
 Applicable on: 2019-12-04
 Exchange Rate: 30.8181
 Applicable on: 2019-12-03
 Exchange Rate: 30.7259
 Applicable on: 2019-12-02
 Exchange Rate: 30.6158
 Applicable on: 2019-11-29
 Exchange Rate: 30.5181
 Applicable on: 2019-11-28
 Exchange Rate: 30.4177
 Applicable on: 2019-11-27
 Exchange Rate: 30.3146
 Applicable on: 2019-11-26
 Exchange Rate: 30.2149
 Applicable on: 2019-11-25
 Exchange Rate: 30.1216
 Applicable on: 2019-11-22
 Exchange Rate: 30.0255
 Applicable on: 2019-11-21
 Exchange Rate: 29.9327
 Applicable on: 2019-11-20
 Exchange Rate: 29.8372
 Applicable on: 2019-11-19
 Exchange Rate: 29.7391
 Applicable on: 2019-11-18
 Exchange Rate: 29.6472
 Applicable on: 2019-11-15
 Exchange Rate: 29.4966
 Applicable on: 2019-11-13
 Exchange Rate: 29.4819
 Applicable on: 2019-11-11
 Exchange Rate: 29.4745
 Applicable on: 2019-11-08
 Exchange Rate: 29.4671
 Applicable on: 2019-11-07
 Exchange Rate: 29.4598
 Applicable on: 2019-11-06
 Exchange Rate: 29.4524
 Applicable on: 2019-11-05
 Exchange Rate: 29.4449
 Applicable on: 2019-11-04
 Exchange Rate: 29.4377
 Applicable on: 2019-11-01
 Exchange Rate: 29.4303
 Applicable on: 2019-10-31
 Exchange Rate: 29.4235
 Applicable on: 2019-10-30
 Exchange Rate: 29.4168
 Applicable on: 2019-10-29
 Exchange Rate: 29.4099
 Applicable on: 2019-10-28
 Exchange Rate: 29.4033
 Applicable on: 2019-10-25
 Exchange Rate: 29.3965
 Applicable on: 2019-10-24
 Exchange Rate: 29.3897
 Applicable on: 2019-10-23
 Exchange Rate: 29.3829
 Applicable on: 2019-10-22
 Exchange Rate: 29.3762
 Applicable on: 2019-10-21
 Exchange Rate: 29.3627
 Applicable on: 2019-10-17
 Exchange Rate: 29.3559
 Applicable on: 2019-10-16
 Exchange Rate: 29.3425
 Applicable on: 2019-10-14
 Exchange Rate: 29.3389
 Applicable on: 2019-10-10
 Exchange Rate: 29.3155
 Applicable on: 2019-10-08
 Exchange Rate: 29.3087
 Applicable on: 2019-10-07
 Exchange Rate: 29.2953
 Applicable on: 2019-10-03
 Exchange Rate: 29.2885
 Applicable on: 2019-10-02
 Exchange Rate: 29.2818
 Applicable on: 2019-10-01
 Exchange Rate: 29.2751
 Applicable on: 2019-09-30
 Exchange Rate: 29.2689
 Applicable on: 2019-09-28
 Exchange Rate: 29.2628
 Applicable on: 2019-09-26
 Exchange Rate: 29.2566
 Applicable on: 2019-09-25
 Exchange Rate: 29.2505
 Applicable on: 2019-09-24
 Exchange Rate: 29.2443
 Applicable on: 2019-09-23
 Exchange Rate: 29.2382
 Applicable on: 2019-09-20
 Exchange Rate: 29.2321
 Applicable on: 2019-09-19
 Exchange Rate: 29.2259
 Applicable on: 2019-09-18
 Exchange Rate: 29.2198
 Applicable on: 2019-09-17
 Exchange Rate: 29.2137
 Applicable on: 2019-09-16
 Exchange Rate: 29.1953
 Applicable on: 2019-09-10
 Exchange Rate: 29.1891
 Applicable on: 2019-09-09
 Exchange Rate: 29.1829
 Applicable on: 2019-09-06
 Exchange Rate: 29.1769
 Applicable on: 2019-09-05
 Exchange Rate: 29.1707
 Applicable on: 2019-09-04
 Exchange Rate: 29.1646
 Applicable on: 2019-09-03
 Exchange Rate: 29.1585
 Applicable on: 2019-09-02
 Exchange Rate: 29.1524
 Applicable on: 2019-08-30
 Exchange Rate: 29.1468
 Applicable on: 2019-08-29
 Exchange Rate: 29.1413
 Applicable on: 2019-08-28
 Exchange Rate: 29.1358
 Applicable on: 2019-08-27
 Exchange Rate: 29.1302
 Applicable on: 2019-08-26
 Exchange Rate: 29.1247
 Applicable on: 2019-08-23
 Exchange Rate: 29.1192
 Applicable on: 2019-08-22
 Exchange Rate: 29.1136
 Applicable on: 2019-08-21
 Exchange Rate: 29.1081
 Applicable on: 2019-08-20
 Exchange Rate: 29.1026
 Applicable on: 2019-08-19
 Exchange Rate: 29.0969
 Applicable on: 2019-08-16
 Exchange Rate: 29.0915
 Applicable on: 2019-08-15
 Exchange Rate: 29.0859
 Applicable on: 2019-08-14
 Exchange Rate: 29.0805
 Applicable on: 2019-08-13
 Exchange Rate: 29.0749
 Applicable on: 2019-08-12
 Exchange Rate: 29.0694
 Applicable on: 2019-08-09
 Exchange Rate: 29.0639
 Applicable on: 2019-08-08
 Exchange Rate: 29.0584
 Applicable on: 2019-08-07
 Exchange Rate: 28.7395
 Applicable on: 2019-05-23
 Exchange Rate: 28.7326
 Applicable on: 2019-05-22
 Exchange Rate: 28.7257
 Applicable on: 2019-05-21
 Exchange Rate: 28.7188
 Applicable on: 2019-05-20
 Exchange Rate: 28.7119
 Applicable on: 2019-05-17
 Exchange Rate: 28.7049
 Applicable on: 2019-05-16
 Exchange Rate: 28.6981
 Applicable on: 2019-05-15
 Exchange Rate: 28.6912
 Applicable on: 2019-05-14
 Exchange Rate: 28.6706
 Applicable on: 2019-05-09
 Exchange Rate: 28.6568
 Applicable on: 2019-05-07
 Exchange Rate: 28.6499
 Applicable on: 2019-05-06
 Exchange Rate: 28.6431
 Applicable on: 2019-05-03
 Exchange Rate: 28.6362
 Applicable on: 2019-05-02
 Exchange Rate: 28.6293
 Applicable on: 2019-04-30
 Exchange Rate: 28.6225
 Applicable on: 2019-04-29
 Exchange Rate: 28.6156
 Applicable on: 2019-04-25
 Exchange Rate: 28.6087
 Applicable on: 2019-04-24
 Exchange Rate: 28.6019
 Applicable on: 2019-04-23
 Exchange Rate: 28.5949
 Applicable on: 2019-04-22
 Exchange Rate: 28.5813
 Applicable on: 2019-04-18
 Exchange Rate: 28.5744
 Applicable on: 2019-04-17
 Exchange Rate: 28.5676
 Applicable on: 2019-04-16
 Exchange Rate: 28.5607
 Applicable on: 2019-04-15
 Exchange Rate: 28.5469
 Applicable on: 2019-04-11
 Exchange Rate: 28.5402
 Applicable on: 2019-04-10
 Exchange Rate: 28.5333
 Applicable on: 2019-04-09
 Exchange Rate: 28.5265
 Applicable on: 2019-04-08
 Exchange Rate: 28.5196
 Applicable on: 2019-04-05
 Exchange Rate: 28.5128
 Applicable on: 2019-04-04
 Exchange Rate: 28.5059
 Applicable on: 2019-04-03
 Exchange Rate: 28.4991
 Applicable on: 2019-04-02
 Exchange Rate: 28.4623
 Applicable on: 2019-04-01
 Exchange Rate: 28.4854
 Applicable on: 2019-03-29
 Exchange Rate: 28.4783
 Applicable on: 2019-03-28
 Exchange Rate: 28.4712
 Applicable on: 2019-03-27
 Exchange Rate: 28.4636
 Applicable on: 2019-03-26
 Exchange Rate: 28.4569
 Applicable on: 2019-03-25
 Exchange Rate: 28.4427
 Applicable on: 2019-03-21
 Exchange Rate: 28.4356
 Applicable on: 2019-03-20
 Exchange Rate: 28.4285
 Applicable on: 2019-03-19
 Exchange Rate: 28.4214
 Applicable on: 2019-03-18
 Exchange Rate: 28.4143
 Applicable on: 2019-03-15
 Exchange Rate: 28.4067
 Applicable on: 2019-03-14
 Exchange Rate: 28.3996
 Applicable on: 2019-03-13
 Exchange Rate: 28.3929
 Applicable on: 2019-03-12
 Exchange Rate: 28.3859
 Applicable on: 2019-03-11
 Exchange Rate: 28.3788
 Applicable on: 2019-03-08
 Exchange Rate: 28.3717
 Applicable on: 2019-03-07
 Exchange Rate: 28.3646
 Applicable on: 2019-03-06
 Exchange Rate: 28.3575
 Applicable on: 2019-03-05
 Exchange Rate: 28.3504
 Applicable on: 2019-03-04
 Exchange Rate: 28.3434
 Applicable on: 2019-03-01
 Exchange Rate: 28.3363
 Applicable on: 2019-02-28
 Exchange Rate: 28.3295
 Applicable on: 2019-02-27
 Exchange Rate: 28.3227
 Applicable on: 2019-02-26
 Exchange Rate: 28.3159
 Applicable on: 2019-02-25
 Exchange Rate: 28.3091
 Applicable on: 2019-02-22
 Exchange Rate: 28.3018
 Applicable on: 2019-02-21
 Exchange Rate: 28.2955
 Applicable on: 2019-02-20
 Exchange Rate: 28.2887
 Applicable on: 2019-02-19
 Exchange Rate: 28.2819
 Applicable on: 2019-02-18
 Exchange Rate: 28.2751
 Applicable on: 2019-02-15
 Exchange Rate: 28.2684
 Applicable on: 2019-02-14
 Exchange Rate: 28.2616
 Applicable on: 2019-02-13
 Exchange Rate: 28.2548
 Applicable on: 2019-02-12
 Exchange Rate: 28.2412
 Applicable on: 2019-02-08
 Exchange Rate: 28.2345
 Applicable on: 2019-02-07
 Exchange Rate: 28.2277
 Applicable on: 2019-02-06
 Exchange Rate: 28.2209
 Applicable on: 2019-02-05
 Exchange Rate: 28.2141
 Applicable on: 2019-02-04
 Exchange Rate: 28.2074
 Applicable on: 2019-02-01
 Exchange Rate: 28.2006
 Applicable on: 2019-01-31
 Exchange Rate: 28.1933
 Applicable on: 2019-01-30
 Exchange Rate: 28.1859
 Applicable on: 2019-01-29
 Exchange Rate: 28.1786
 Applicable on: 2019-01-28
 Exchange Rate: 28.1567
 Applicable on: 2019-01-23
 Exchange Rate: 28.1493
 Applicable on: 2019-01-22
 Exchange Rate: 28.1421
 Applicable on: 2019-01-21
 Exchange Rate: 28.1347
 Applicable on: 2019-01-18
 Exchange Rate: 28.1201
 Applicable on: 2019-01-16
 Exchange Rate: 26.1128
 Applicable on: 2019-01-15
 Exchange Rate: 28.0982
 Applicable on: 2019-01-11
 Exchange Rate: 28.0909
 Applicable on: 2019-01-10
 Exchange Rate: 28.0689
 Applicable on: 2019-01-04
 Exchange Rate: 28.0617
 Applicable on: 2019-01-03
 Exchange Rate: 28.0544
 Applicable on: 2019-01-02
 Exchange Rate: 28.0398
 Applicable on: 2018-12-31
 Exchange Rate: 28.0322
 Applicable on: 2018-12-28
 Exchange Rate: 28.0246
 Applicable on: 2018-12-27
 Exchange Rate: 28.0171
 Applicable on: 2018-12-26
 Exchange Rate: 28.0095
 Applicable on: 2018-12-25
 Exchange Rate: 28.0019
 Applicable on: 2018-12-24
 Exchange Rate: 27.9944
 Applicable on: 2018-12-21
 Exchange Rate: 27.9868
 Applicable on: 2018-12-20
 Exchange Rate: 27.2561
 Applicable on: 2018-12-19
 Exchange Rate: 27.9717
 Applicable on: 2018-12-18
 Exchange Rate: 27.9642
 Applicable on: 2018-12-17
 Exchange Rate: 27.9566
 Applicable on: 2018-12-14
 Exchange Rate: 27.9415
 Applicable on: 2018-12-12
 Exchange Rate: 27.9189
 Applicable on: 2018-12-07
 Exchange Rate: 27.9114
 Applicable on: 2018-12-06
 Exchange Rate: 27.9039
 Applicable on: 2018-12-05
 Exchange Rate: 27.8963
 Applicable on: 2018-12-04
 Exchange Rate: 27.8888
 Applicable on: 2018-12-03
 Exchange Rate: 27.8813
 Applicable on: 2018-11-30
 Exchange Rate: 27.8743
 Applicable on: 2018-11-29
 Exchange Rate: 27.8673
 Applicable on: 2018-11-28
 Exchange Rate: 27.8604
 Applicable on: 2018-11-27
 Exchange Rate: 27.7225
 Applicable on: 2018-10-29
 Exchange Rate: 27.7034
 Applicable on: 2018-10-24
 Exchange Rate: 27.6969
 Applicable on: 2018-10-23
 Exchange Rate: 27.6907
 Applicable on: 2018-10-22
 Exchange Rate: 27.6525
 Applicable on: 2018-10-12
 Exchange Rate: 27.6461
 Applicable on: 2018-10-11
 Exchange Rate: 27.6398
 Applicable on: 2018-10-10
 Exchange Rate: 27.6334
 Applicable on: 2018-10-09
 Exchange Rate: 27.6271
 Applicable on: 2018-10-08
 Exchange Rate: 27.6144
 Applicable on: 2018-10-04
 Exchange Rate: 27.6079
 Applicable on: 2018-10-03
 Exchange Rate: 27.6017
 Applicable on: 2018-10-02
 Exchange Rate: 27.5953
 Applicable on: 2018-10-01
 Exchange Rate: 27.5889
 Applicable on: 2018-09-28
 Exchange Rate: 27.5832
 Applicable on: 2018-09-26
 Exchange Rate: 27.5716
 Applicable on: 2018-09-24
 Exchange Rate: 27.5542
 Applicable on: 2018-09-19
 Exchange Rate: 27.5369
 Applicable on: 2018-09-14
 Exchange Rate: 27.5311
 Applicable on: 2018-09-13
 Exchange Rate: 27.5253
 Applicable on: 2018-09-12
 Exchange Rate: 27.5195
 Applicable on: 2018-09-10
 Exchange Rate: 27.5138
 Applicable on: 2018-09-07
 Exchange Rate: 27.4907
 Applicable on: 2018-09-03
 Exchange Rate: 27.4849
 Applicable on: 2018-08-31
 Exchange Rate: 27.4797
 Applicable on: 2018-08-30
 Exchange Rate: 27.4745
 Applicable on: 2018-08-29
 Exchange Rate: 27.4692
 Applicable on: 2018-08-28
 Exchange Rate: 27.4641
 Applicable on: 2018-08-27
 Exchange Rate: 27.4588
 Applicable on: 2018-08-24
 Exchange Rate: 27.4536
 Applicable on: 2018-08-23
 Exchange Rate: 27.4484
 Applicable on: 2018-08-22
 Exchange Rate: 27.4432
 Applicable on: 2018-08-20
 Exchange Rate: 27.4379
 Applicable on: 2018-08-17
 Exchange Rate: 27.4327
 Applicable on: 2018-08-16
 Exchange Rate: 27.4271
 Applicable on: 2018-08-15
 Exchange Rate: 27.4223
 Applicable on: 2018-08-14
 Exchange Rate: 27.3755
 Applicable on: 2018-08-01
 Exchange Rate: 27.3604
 Applicable on: 2018-07-27
 Exchange Rate: 27.3555
 Applicable on: 2018-07-26
 Exchange Rate: 27.3358
 Applicable on: 2018-07-20
 Exchange Rate: 27.3309
 Applicable on: 2018-07-19
 Exchange Rate: 27.3259
 Applicable on: 2018-07-18
 Exchange Rate: 27.3211
 Applicable on: 2018-07-17
 Exchange Rate: 27.3063
 Applicable on: 2018-07-12
 Exchange Rate: 27.3014
 Applicable on: 2018-07-11
 Exchange Rate: 27.2965
 Applicable on: 2018-07-10
 Exchange Rate: 27.2916
 Applicable on: 2018-07-09
 Exchange Rate: 27.2866
 Applicable on: 2018-07-06
 Exchange Rate: 27.2817
 Applicable on: 2018-07-05
 Exchange Rate: 27.2768
 Applicable on: 2018-07-04
 Exchange Rate: 27.2719
 Applicable on: 2018-07-03
 Exchange Rate: 27.2669
 Applicable on: 2018-07-02
 Exchange Rate: 27.2621
 Applicable on: 2018-06-29
 Exchange Rate: 27.2604
 Applicable on: 2018-06-26
 Exchange Rate: 27.2598
 Applicable on: 2018-06-25
 Exchange Rate: 27.2593
 Applicable on: 2018-06-22
 Exchange Rate: 27.2587
 Applicable on: 2018-06-21
 Exchange Rate: 27.2582
 Applicable on: 2018-06-20
 Exchange Rate: 27.2576
 Applicable on: 2018-06-19
 Exchange Rate: 27.2571
 Applicable on: 2018-06-18
 Exchange Rate: 27.2565
 Applicable on: 2018-06-14
 Exchange Rate: 27.2561
 Applicable on: 2018-06-13
 Exchange Rate: 272555
 Applicable on: 2018-06-12
 Exchange Rate: 27.2549
 Applicable on: 2018-06-11
 Exchange Rate: 27.2544
 Applicable on: 2018-06-08
 Exchange Rate: 27.2538
 Applicable on: 2018-06-07
 Exchange Rate: 27.2531
 Applicable on: 2018-06-06
 Exchange Rate: 27.2523
 Applicable on: 2018-06-05
 Exchange Rate: 27.2516
 Applicable on: 2018-06-01
 Exchange Rate: 27.2511
 Applicable on: 2018-05-31
 Exchange Rate: 27.2508
 Applicable on: 2018-05-30
 Exchange Rate: 27.2505
 Applicable on: 2018-05-29
 Exchange Rate: 27.2503
 Applicable on: 2018-05-25
 Exchange Rate: 27.2501
 Applicable on: 2018-05-24
 Exchange Rate: 27.2497
 Applicable on: 2018-05-23
 Exchange Rate: 27.2495
 Applicable on: 2018-05-22
 Exchange Rate: 27.2492
 Applicable on: 2018-05-21
 Exchange Rate: 27.2489
 Applicable on: 2018-05-18
 Exchange Rate: 27.2486
 Applicable on: 2018-05-17
 Exchange Rate: 27.2484
 Applicable on: 2018-05-16
 Exchange Rate: 27.2481
 Applicable on: 2018-05-15
 Exchange Rate: 27.2478
 Applicable on: 2018-05-14
 Exchange Rate: 27.2475
 Applicable on: 2018-05-11
 Exchange Rate: 27.2473
 Applicable on: 2018-05-10
 Exchange Rate: 27.2469
 Applicable on: 2018-05-09
 Exchange Rate: 27.2451
 Applicable on: 2018-04-27
 Exchange Rate: 27.2448
 Applicable on: 2018-04-26
 Exchange Rate: 27.2446
 Applicable on: 2018-04-25
 Exchange Rate: 27.2443
 Applicable on: 2018-04-24
 Exchange Rate: 27.2441
 Applicable on: 2018-04-23
 Exchange Rate: 27.2437
 Applicable on: 2018-04-20
 Exchange Rate: 27.2435
 Applicable on: 2018-04-19
 Exchange Rate: 27.2432
 Applicable on: 2018-04-18
 Exchange Rate: 27.2429
 Applicable on: 2018-04-17
 Exchange Rate: 27.2426
 Applicable on: 2018-04-16
 Exchange Rate: 27.2424
 Applicable on: 2018-04-13
 Exchange Rate: 27.2421
 Applicable on: 2018-04-12
 Exchange Rate: 27.2416
 Applicable on: 2018-04-10
 Exchange Rate: 27.2411
 Applicable on: 2018-04-05
 Exchange Rate: 27.2407
 Applicable on: 2018-04-04
 Exchange Rate: 27.2405
 Applicable on: 2018-04-03
 Exchange Rate: 27.2402
 Applicable on: 2018-04-02
 Exchange Rate: 27.2399
 Applicable on: 2018-03-30
 Exchange Rate: 27.2394
 Applicable on: 2018-03-29
 Exchange Rate: 27.2388
 Applicable on: 2018-03-28
 Exchange Rate: 27.2383
 Applicable on: 2018-03-27
 Exchange Rate: 27.2367
 Applicable on: 2018-03-22
 Exchange Rate: 27.2312
 Applicable on: 2018-03-08
 Exchange Rate: 27.2307
 Applicable on: 2018-03-07
 Exchange Rate: 27.2301
 Applicable on: 2018-03-06
 Exchange Rate: 27.2289
 Applicable on: 2018-03-01
 Exchange Rate: 27.2244
 Applicable on: 2018-02-07
 Exchange Rate: 27.2239
 Applicable on: 2018-02-05
 Exchange Rate: 27.2236
 Applicable on: 2018-02-02
 Exchange Rate: 27.2233
 Applicable on: 2018-02-01
 Exchange Rate: 27.2229
 Applicable on: 2018-01-31
 Exchange Rate: 27.2222
 Applicable on: 2018-01-30
 Exchange Rate: 27.2198
 Applicable on: 2018-01-25
 Exchange Rate: 27.2189
 Applicable on: 2018-01-24
 Exchange Rate: 27.2181
 Applicable on: 2018-01-23
 Exchange Rate: 27.2173
 Applicable on: 2018-01-22
 Exchange Rate: 27.2165
 Applicable on: 2018-01-18
 Exchange Rate: 27.2157
 Applicable on: 2018-01-17
 Exchange Rate: 27.2149
 Applicable on: 2018-01-16
 Exchange Rate: 27.2092
 Applicable on: 2018-01-05
 Exchange Rate: 27.2075
 Applicable on: 2018-01-03
 Exchange Rate: 27.2067
 Applicable on: 2018-01-02
 Exchange Rate: 27.2059
 Applicable on: 2018-01-01
 Exchange Rate: 27.1985
 Applicable on: 2017-12-25
 Exchange Rate: 27.1965
 Applicable on: 2017-12-22
 Exchange Rate: 27.1953
 Applicable on: 2017-12-21
 Exchange Rate: 27.1937
 Applicable on: 2017-12-20
 Exchange Rate: 27.1921
 Applicable on: 2017-12-19
 Exchange Rate: 27.1871
 Applicable on: 2017-12-14
 Exchange Rate: 27.1855
 Applicable on: 2017-12-13
 Exchange Rate: 27.1839
 Applicable on: 2017-12-12
 Exchange Rate: 27.1822
 Applicable on: 2017-12-11
 Exchange Rate: 27.1806
 Applicable on: 2017-12-08
 Exchange Rate: 27.1789
 Applicable on: 2017-12-07
 Exchange Rate: 27.1773
 Applicable on: 2017-12-06
 Exchange Rate: 27.1757
 Applicable on: 2017-12-05
 Exchange Rate: 27.1741
 Applicable on: 2017-12-04
 Exchange Rate: 27.1657
 Applicable on: 2017-11-29
 Exchange Rate: 27.1589
 Applicable on: 2017-11-28
 Exchange Rate: 27.1521
 Applicable on: 2017-11-27
 Exchange Rate: 27.1317
 Applicable on: 2017-11-22
 Exchange Rate: 27.1249
 Applicable on: 2017-11-21
 Exchange Rate: 27.1182
 Applicable on: 2017-11-20
 Exchange Rate: 27.1046
 Applicable on: 2017-11-16
 Exchange Rate: 27.0978
 Applicable on: 2017-11-15
 Exchange Rate: 27.0911
 Applicable on: 2017-11-14
 Exchange Rate: 27.0843
 Applicable on: 2017-11-13
 Exchange Rate: 27.0775
 Applicable on: 2017-11-10
 Exchange Rate: 27.0708
 Applicable on: 2017-11-09
 Exchange Rate: 27.0639
 Applicable on: 2017-11-08
 Exchange Rate: 27.0505
 Applicable on: 2017-11-06
 Exchange Rate: 27.0302
 Applicable on: 2017-11-01
 Exchange Rate: 27.0234
 Applicable on: 2017-10-31
 Exchange Rate: 26.0048
 Applicable on: 2017-10-26
 Exchange Rate: 26.9986
 Applicable on: 2017-10-25
 Exchange Rate: 26.9799
 Applicable on: 2017-10-20
 Exchange Rate: 26.9676
 Applicable on: 2017-10-18
 Exchange Rate: 26.9614
 Applicable on: 2017-10-17
 Exchange Rate: 26.9428
 Applicable on: 2017-10-12
 Exchange Rate: 23.9365
 Applicable on: 2017-10-11
 Exchange Rate: 23.4177
 Applicable on: 2017-10-09
 Exchange Rate: 23.4123
 Applicable on: 2017-10-06
 Exchange Rate: 23.4069
 Applicable on: 2017-10-05
 Exchange Rate: 23.4015
 Applicable on: 2017-10-04
 Exchange Rate: 23.3962
 Applicable on: 2017-10-03
 Exchange Rate: 23.3908
 Applicable on: 2017-10-02
 Exchange Rate: 23.3805
 Applicable on: 2017-09-28
 Exchange Rate: 23.3707
 Applicable on: 2017-09-25
 Exchange Rate: 23.3658
 Applicable on: 2017-09-22
 Exchange Rate: 23.3609
 Applicable on: 2017-09-21
 Exchange Rate: 23.3511
 Applicable on: 2017-09-19
 Exchange Rate: 23.3413
 Applicable on: 2017-09-15
 Exchange Rate: 23.3315
 Applicable on: 2017-09-13
 Exchange Rate: 23.3119
 Applicable on: 2017-09-06
 Exchange Rate: 23.3071
 Applicable on: 2017-09-05
 Exchange Rate: 23.3021
 Applicable on: 2017-09-04
 Exchange Rate: 23.2972
 Applicable on: 2017-08-31
 Exchange Rate: 23.2928
 Applicable on: 2017-08-30
 Exchange Rate: 23.2751
 Applicable on: 2017-08-24
 Exchange Rate: 23.2706
 Applicable on: 2017-08-23
 Exchange Rate: 23.2662
 Applicable on: 2017-08-22
 Exchange Rate: 23.2618
 Applicable on: 2017-08-21
 Exchange Rate: 23.2574
 Applicable on: 2017-08-18
 Exchange Rate: 23.2529
 Applicable on: 2017-08-17
 Exchange Rate: 23.2485
 Applicable on: 2017-08-16
 Exchange Rate: 23.2441
 Applicable on: 2017-08-15
 Exchange Rate: 23.2397
 Applicable on: 2017-08-14
 Exchange Rate: 23.2309
 Applicable on: 2017-08-10
 Exchange Rate: 23.2265
 Applicable on: 2017-08-09
 Exchange Rate: 23.2221
 Applicable on: 2017-08-08
 Exchange Rate: 23.2177
 Applicable on: 2017-08-07
 Exchange Rate: 23.2132
 Applicable on: 2017-08-04
 Exchange Rate: 23.2044
 Applicable on: 2017-08-02
 Exchange Rate: 23.1956
 Applicable on: 2017-07-31
 Exchange Rate: 23.1914
 Applicable on: 2017-07-28
 Exchange Rate: 23.1831
 Applicable on: 2017-07-27
 Exchange Rate: 23.1831
 Applicable on: 2017-07-26
 Exchange Rate: 23.1622
 Applicable on: 2017-07-19
 Exchange Rate: 23.1539
 Applicable on: 2017-07-17
 Exchange Rate: 23.1497
 Applicable on: 2017-07-14
 Exchange Rate: 23.1456
 Applicable on: 2017-07-13
 Exchange Rate: 23.1414
 Applicable on: 2017-07-12
 Exchange Rate: 23.1372
 Applicable on: 2017-07-11
 Exchange Rate: 23.1331
 Applicable on: 2017-07-10
 Exchange Rate: 23.1081
 Applicable on: 2017-06-30
 Exchange Rate: 23.1021
 Applicable on: 2017-06-29
 Exchange Rate: 23.0901
 Applicable on: 2017-06-27
 Exchange Rate: 23.0841
 Applicable on: 2017-06-26
 Exchange Rate: 23.0781
 Applicable on: 2017-06-23
 Exchange Rate: 23.0721
 Applicable on: 2017-06-22
 Exchange Rate: 23.0661
 Applicable on: 2017-06-21
 Exchange Rate: 23.0541
 Applicable on: 2017-06-17
 Exchange Rate: 23.0481
 Applicable on: 2017-06-16
 Exchange Rate: 23.0421
 Applicable on: 2017-06-15
 Exchange Rate: 23.0361
 Applicable on: 2017-06-14
 Exchange Rate: 23.0301
 Applicable on: 2017-06-13
 Exchange Rate: 23.0241
 Applicable on: 2017-06-12
 Exchange Rate: 23.0181
 Applicable on: 2017-06-09
 Exchange Rate: 23.0121
 Applicable on: 2017-06-08
 Exchange Rate: 23.0062
 Applicable on: 2017-06-07
 Exchange Rate: 23.0002
 Applicable on: 2017-06-06
 Exchange Rate: 22.9705
 Applicable on: 2017-05-30
 Exchange Rate: 22.9648
 Applicable on: 2017-05-29
 Exchange Rate: 22.9533
 Applicable on: 2017-05-25
 Exchange Rate: 22.9476
 Applicable on: 2017-05-24
 Exchange Rate: 22.9418
 Applicable on: 2017-05-23
 Exchange Rate: 22.9361
 Applicable on: 2017-05-22
 Exchange Rate: 22.9304
 Applicable on: 2017-05-19
 Exchange Rate: 22.9189
 Applicable on: 2017-05-17
 Exchange Rate: 22.9132
 Applicable on: 2017-05-16
 Exchange Rate: 22.9075
 Applicable on: 2017-05-15
 Exchange Rate: 22.9017
 Applicable on: 2017-05-12
 Exchange Rate: 22.8959
 Applicable on: 2017-05-11
 Exchange Rate: 22.8903
 Applicable on: 2017-05-10
 Exchange Rate: 22.8846
 Applicable on: 2017-05-09
 Exchange Rate: 22.8788
 Applicable on: 2017-05-08
 Exchange Rate: 22.8617
 Applicable on: 2017-05-02
 Exchange Rate: 22.8561
 Applicable on: 2017-04-28
 Exchange Rate: 22.8505
 Applicable on: 2017-04-27
 Exchange Rate: 22.8451
 Applicable on: 2017-04-26
 Exchange Rate: 22.8395
 Applicable on: 2017-04-25
 Exchange Rate: 22.8341
 Applicable on: 2017-04-24
 Exchange Rate: 22.7735
 Applicable on: 2017-04-06
 Exchange Rate: 22.7684
 Applicable on: 2017-04-05
 Exchange Rate: 22.7575
 Applicable on: 2017-04-04
 Exchange Rate: 22.7575
 Applicable on: 2017-04-03
 Exchange Rate: 22.7411
 Applicable on: 2017-03-29
 Exchange Rate: 22.7356
 Applicable on: 2017-03-28
 Exchange Rate: 22.7302
 Applicable on: 2017-03-27
 Exchange Rate: 22.7247
 Applicable on: 2017-03-24
 Exchange Rate: 22.7193
 Applicable on: 2017-03-23
 Exchange Rate: 22.7084
 Applicable on: 2017-03-21
 Exchange Rate: 22.6974
 Applicable on: 2017-03-20
 Exchange Rate: 22.6974
 Applicable on: 2017-03-17
 Exchange Rate: 22.6919
 Applicable on: 2017-03-16
 Exchange Rate: 22.6866
 Applicable on: 2017-03-15
 Exchange Rate: 22.6757
 Applicable on: 2017-03-13
 Exchange Rate: 22.6703
 Applicable on: 2017-03-10
 Exchange Rate: 22.6485
 Applicable on: 2017-03-06
 Exchange Rate: 22.6431
 Applicable on: 2017-03-03
 Exchange Rate: 22.6377
 Applicable on: 2017-03-01
 Exchange Rate: 22.6322
 Applicable on: 2017-02-28
 Exchange Rate: 22.6271
 Applicable on: 2017-02-27
 Exchange Rate: 22.6218
 Applicable on: 2017-02-24
 Exchange Rate: 22.6166
 Applicable on: 2017-02-23
 Exchange Rate: 22.6114
 Applicable on: 2017-02-22
 Exchange Rate: 22.6062
 Applicable on: 2017-02-21
 Exchange Rate: 22.6011
 Applicable on: 2017-02-20
 Exchange Rate: 22.5958
 Applicable on: 2017-02-17
 Exchange Rate: 22.5906
 Applicable on: 2017-02-16
 Exchange Rate: 22.5854
 Applicable on: 2017-02-15
 Exchange Rate: 22.5802
 Applicable on: 2017-02-14
 Exchange Rate: 22.5751
 Applicable on: 2017-02-13
 Exchange Rate: 22.5698
 Applicable on: 2017-02-10
 Exchange Rate: 22.5646
 Applicable on: 2017-02-09
 Exchange Rate: 22.5595
 Applicable on: 2017-02-08
 Exchange Rate: 22.5543
 Applicable on: 2017-02-07
 Exchange Rate: 22.5491
 Applicable on: 2017-02-06
 Exchange Rate: 22.5493
 Applicable on: 2017-02-03
 Exchange Rate: 22.5387
 Applicable on: 2017-02-02
 Exchange Rate: 22.5335
 Applicable on: 2017-02-01
 Exchange Rate: 22.5284
 Applicable on: 2017-01-31
 Exchange Rate: 22.5227
 Applicable on: 2017-01-30
 Exchange Rate: 22.5171
 Applicable on: 2017-01-27
 Exchange Rate: 22.5115
 Applicable on: 2017-01-26
 Exchange Rate: 22.5058
 Applicable on: 2017-01-25
 Exchange Rate: 22.5002
 Applicable on: 2017-01-24
 Exchange Rate: 22.4946
 Applicable on: 2017-01-23
 Exchange Rate: 22.4833
 Applicable on: 2017-01-18
 Exchange Rate: 22.4721
 Applicable on: 2017-01-16
 Exchange Rate: 22.4665
 Applicable on: 2017-01-13
 Exchange Rate: 22.4609
 Applicable on: 2017-01-12
 Exchange Rate: 22.4553
 Applicable on: 2017-01-11
 Exchange Rate: 22.4441
 Applicable on: 2017-01-09
 Exchange Rate: 22.4384
 Applicable on: 2017-01-06
 Exchange Rate: 22.4328
 Applicable on: 2017-01-05
 Exchange Rate: 22.4272
 Applicable on: 2017-01-04
 Exchange Rate: 22.4217
 Applicable on: 2017-01-03
 Exchange Rate: 22.4104
 Applicable on: 2016-12-30
 Exchange Rate: 22.4041
 Applicable on: 2016-12-29
 Exchange Rate: 22.3979
 Applicable on: 2016-12-28
 Exchange Rate: 22.3916
 Applicable on: 2016-12-27
 Exchange Rate: 22.3853
 Applicable on: 2016-12-26
 Exchange Rate: 22.3791
 Applicable on: 2016-12-23
 Exchange Rate: 22.3728
 Applicable on: 2016-12-22
 Exchange Rate: 22.3665
 Applicable on: 2016-12-21
 Exchange Rate: 22.3603
 Applicable on: 2016-12-20
 Exchange Rate: 22.3536
 Applicable on: 2016-12-19
 Exchange Rate: 22.3352
 Applicable on: 2016-12-15
 Exchange Rate: 22.3352
 Applicable on: 2016-12-14
 Exchange Rate: 22.3291
 Applicable on: 2016-12-13
 Exchange Rate: 22.3227
 Applicable on: 2016-12-12
 Exchange Rate: 22.3041
 Applicable on: 2016-12-07
 Exchange Rate: 22.2978
 Applicable on: 2016-12-06
 Exchange Rate: 22.2915
 Applicable on: 2016-12-05
 Exchange Rate: 22.2853
 Applicable on: 2016-12-02
 Exchange Rate: 22.2791
 Applicable on: 2016-12-01
 Exchange Rate: 22.2728
 Applicable on: 2016-11-30
 Exchange Rate: 22.2675
 Applicable on: 2016-11-29
 Exchange Rate: 22.2621
 Applicable on: 2016-11-28
 Exchange Rate: 22.2568
 Applicable on: 2016-11-25
 Exchange Rate: 22.2509
 Applicable on: 2016-11-24
 Exchange Rate: 22.2461
 Applicable on: 2016-11-23
 Exchange Rate: 22.2408
 Applicable on: 2016-11-22
 Exchange Rate: 22.2301
 Applicable on: 2016-11-18
 Exchange Rate: 22.2247
 Applicable on: 2016-11-17
 Exchange Rate: 22.2194
 Applicable on: 2016-11-16
 Exchange Rate: 22.2034
 Applicable on: 2016-11-11
 Exchange Rate: 22.1981
 Applicable on: 2016-11-10
 Exchange Rate: 22.1874
 Applicable on: 2016-11-09
 Exchange Rate: 22.1874
 Applicable on: 2016-11-08
 Exchange Rate: 22.1821
 Applicable on: 2016-11-07
 Exchange Rate: 22.1768
 Applicable on: 2016-11-04
 Exchange Rate: 22.1715
 Applicable on: 2016-11-03
 Exchange Rate: 22.1662
 Applicable on: 2016-11-02
 Exchange Rate: 22.1555
 Applicable on: 2016-10-31
 Exchange Rate: 22.1506
 Applicable on: 2016-10-28
 Exchange Rate: 22.1459
 Applicable on: 2016-10-27
 Exchange Rate: 22.0402
 Applicable on: 2016-10-26
 Exchange Rate: 22.1361
 Applicable on: 2016-10-25
 Exchange Rate: 22.1312
 Applicable on: 2016-10-24
 Exchange Rate: 22.1263
 Applicable on: 2016-10-21
 Exchange Rate: 22.1214
 Applicable on: 2016-10-20
 Exchange Rate: 22.1117
 Applicable on: 2016-10-19
 Exchange Rate: 22.1117
 Applicable on: 2016-10-18
 Exchange Rate: 22.1068
 Applicable on: 2016-10-17
 Exchange Rate: 22.1021
 Applicable on: 2016-10-14
 Exchange Rate: 22.0923
 Applicable on: 2016-10-13
 Exchange Rate: 22.0491
 Applicable on: 2016-10-12
 Exchange Rate: 22.0825
 Applicable on: 2016-10-10
 Exchange Rate: 22.0728
 Applicable on: 2016-10-06
 Exchange Rate: 22.0681
 Applicable on: 2016-10-05
 Exchange Rate: 22.0094
 Applicable on: 2016-09-15
 Exchange Rate: 22.0049
 Applicable on: 2016-09-14
 Exchange Rate: 21.9654
 Applicable on: 2016-08-31
 Exchange Rate: 21.9615
 Applicable on: 2016-08-30
 Exchange Rate: 21.9575
 Applicable on: 2016-08-29
 Exchange Rate: 21.9496
 Applicable on: 2016-08-25
 Exchange Rate: 21.9456
 Applicable on: 2016-08-24
 Exchange Rate: 21.9417
 Applicable on: 2016-08-23
 Exchange Rate: 21.9377
 Applicable on: 2016-08-22
 Exchange Rate: 21.9219
 Applicable on: 2016-08-16
 Exchange Rate: 21.9181
 Applicable on: 2016-08-15
 Exchange Rate: 21.8943
 Applicable on: 2016-08-05
 Exchange Rate: 21.8904
 Applicable on: 2016-08-04
 Exchange Rate: 21.8865
 Applicable on: 2016-08-03
 Exchange Rate: 21.8709
 Applicable on: 2016-07-28
 Exchange Rate: 21.8631
 Applicable on: 2016-07-26
 Exchange Rate: 21.8598
 Applicable on: 2016-07-25
 Exchange Rate: 21.8561
 Applicable on: 2016-07-22
 Exchange Rate: 21.8523
 Applicable on: 2016-07-21
 Exchange Rate: 21.8486
 Applicable on: 2016-07-20
 Exchange Rate: 21.8464
 Applicable on: 2016-07-19
 Exchange Rate: 21.8444
 Applicable on: 2016-07-18
 Exchange Rate: 21.8434
 Applicable on: 2016-07-15
 Exchange Rate: 21.8424
 Applicable on: 2016-07-14
 Exchange Rate: 21.8394
 Applicable on: 2016-07-11
 Exchange Rate: 21.8308
 Applicable on: 2016-07-07
 Exchange Rate: 21.8232
 Applicable on: 2016-07-05
 Exchange Rate: 21.8156
 Applicable on: 2016-07-04
 Exchange Rate: 21.8081
 Applicable on: 2016-07-01
 Exchange Rate: 21.8004
 Applicable on: 2016-06-30
 Exchange Rate: 21.7928
 Applicable on: 2016-06-29
 Exchange Rate: 21.7852
 Applicable on: 2016-06-28
 Exchange Rate: 21.5917
 Applicable on: 2016-05-23
 Exchange Rate: 21.5710
 Applicable on: 2016-05-18
 Exchange Rate: 21.5365
 Applicable on: 2016-05-11
 Exchange Rate: 21.4385
 Applicable on: 2016-04-18
 Exchange Rate: 21.4261
 Applicable on: 2016-04-14
 Exchange Rate: 21.4199
 Applicable on: 2016-04-13
 Exchange Rate: 21.4137
 Applicable on: 2016-04-12
 Exchange Rate: 21.3951
 Applicable on: 2016-04-07
 Exchange Rate: 21.3889
 Applicable on: 2016-04-06
 Exchange Rate: 21.3827
 Applicable on: 2016-04-05
 Exchange Rate: 21.3583
 Applicable on: 2016-03-30
 Exchange Rate: 21.3526
 Applicable on: 2016-03-29
 Exchange Rate: 21.3469
 Applicable on: 2016-03-28
 Exchange Rate: 21.3411
 Applicable on: 2016-03-25
 Exchange Rate: 21.3353
 Applicable on: 2016-03-24
 Exchange Rate: 21.3295
 Applicable on: 2016-03-23
 Exchange Rate: 21.2376
 Applicable on: 2016-02-29
 Exchange Rate: 21.2176
 Applicable on: 2016-02-22
 Exchange Rate: 21.1336
 Applicable on: 2016-01-22
 Exchange Rate: 21.1296
 Applicable on: 2016-01-21
 Exchange Rate: 21.1257
 Applicable on: 2016-01-19
 Exchange Rate: 21.1216
 Applicable on: 2016-01-18
 Exchange Rate: 21.1176
 Applicable on: 2016-01-15
 Exchange Rate: 21.1137
 Applicable on: 2016-01-14
 Exchange Rate: 21.1096
 Applicable on: 2016-01-13
 Exchange Rate: 21.1056
 Applicable on: 2016-01-12
 Exchange Rate: 21.0897
 Applicable on: 2016-01-05
 Exchange Rate: 21.0856
 Applicable on: 2016-01-04
 Exchange Rate: 21.0816
 Applicable on: 2016-01-01
 Exchange Rate: 21.0777
 Applicable on: 2015-12-31
 Exchange Rate: 21.0736
 Applicable on: 2015-12-30
 Exchange Rate: 21.0696
 Applicable on: 2015-12-29
 Exchange Rate: 21.0616
 Applicable on: 2015-12-25
 Exchange Rate: 21.0576
 Applicable on: 2015-12-24
 Exchange Rate: 21.0537
 Applicable on: 2015-12-22
 Exchange Rate: 21.0496
 Applicable on: 2015-12-21
 Exchange Rate: 21.0456
 Applicable on: 2015-12-18
 Exchange Rate: 21.0417
 Applicable on: 2015-12-17
 Exchange Rate: 21.0376
 Applicable on: 2015-12-16
 Exchange Rate: 21.0336
 Applicable on: 2015-12-15
 Exchange Rate: 21.0297
 Applicable on: 2015-12-14
 Exchange Rate: 21.0256
 Applicable on: 2015-12-11
 Exchange Rate: 20.9858
 Applicable on: 2015-11-27
 Exchange Rate: 20.9819
 Applicable on: 2015-11-26
 Exchange Rate: 20.9778
 Applicable on: 2015-11-25
 Exchange Rate: 20.9738
 Applicable on: 2015-11-24
 Exchange Rate: 20.9658
 Applicable on: 2015-11-20
 Exchange Rate: 20.9618
 Applicable on: 2015-11-19
 Exchange Rate: 20.9579
 Applicable on: 2015-11-18
 Exchange Rate: 20.9538
 Applicable on: 2015-11-1