Market Day Highest Rate Lowest Rate Weighted Average Rate
2020-01-17 31.9564 31.9555 31.9559
2020-01-16 31.9438 31.9429 31.9434
2020-01-15 31.9317 31.9308 31.9313
2020-01-14 31.9196 31.9187 31.9192
2020-01-13 31.9076 31.9068 31.9072
2020-01-08 31.8711 31.8703 31.8707
2020-01-06 31.8589 31.8582 31.8586
2020-01-03 31.8461 31.8453 31.8457
2020-01-02 31.8333 31.8325 31.8329
2020-01-01 31.8188 31.8181 31.8184
2019-12-31 31.8045 31.8037 31.8041
2019-12-30 31.7905 31.7897 31.7901
2019-12-27 31.7769 31.7761 31.7765
2019-12-26 31.7602 31.7609 31.7606
2019-12-25 31.7413 31.7405 31.7409
2019-12-24 31.7188 31.7181 31.7184
2019-12-23 31.6953 31.6945 31.6949
2019-12-20 31.6709 31.6702 31.6706
2019-12-19 31.6469 31.6462 31.6466
2019-12-13 31.5407 31.5399 31.5403
2019-12-12 31.5092 31.5084 31.5088
2019-12-11 31.4463 31.4455 31.4459
2019-12-10 31.3459 31.3452 31.3456
2019-12-09 31.2429 31.2421 31.2425
2019-12-06 31.1371 31.1363 31.1367
2019-12-05 31.0285 31.0277 31.0281
2019-12-04 30.9295 30.9286 30.9291
2019-12-03 30.8186 30.8176 30.8181
2019-12-02 30.7262 30.7255 30.7259
2019-11-29 30.6162 30.6154 30.6158
2019-11-28 30.5185 30.5177 30.5181