Market Day Highest Rate Lowest Rate Weighted Average Rate
2021-01-26 39.3989 39.3981 39.3985
2021-01-25 39.3892 39.3883 39.3887
2021-01-22 39.3761 39.3753 39.3757
2021-01-21 39.3654 39.3647 39.3650
2021-01-20 39.3519 39.3512 39.3516
2021-01-18 39.3426 39.3418 39.3422
2021-01-15 39.3288 39.3280 39.3284
2021-01-14 39.3200 39.31924 39.3196
2021-01-13 39.3082 39.3074 39.3078
2021-01-12 39.2998 39.2990 39.2994
2021-01-11 39.2872 39.2864 39.2868
2021-01-08 39.2793 39.2785 39.2789
2021-01-06 39.2691 39.2683 39.2687
2021-01-05 39.2436 39.2428 39.2432
2021-01-04 39.2228 39.2221 39.2224
2021-01-01 39.1989 39.1981 39.1985
2020-12-31 39.1813 38.1805 38.1809
2020-12-30 39.1382 39.1374 39.1378
2020-12-29 38.0862 38.0854 38.0855
2020-12-28 38.0400 38.0392 38.0396
2020-12-25 38.9862 38.9854 38.9858
2020-12-24 38.9363 38.9355 38.9359
2020-12-23 38.8788 38.8780 38.8784
2020-12-22 38.8326 38.8318 38.8322
2020-12-21 38.7787 38.7779 38.7783
2020-12-18 38.7307 38.7299 38.7203
2020-12-17 38.6746 38.6738 38.6742
2020-12-16 38.6290 38.6282 38.6286
2020-12-15 38.5762 38.5754 38.5758
2020-12-14 38.5338 38.5330 38.5334
2020-12-11 38.4803 38.4795 38.4799