Market Day Highest Rate Lowest Rate Weighted Average Rate
2022-05-24 51.5249 51.5241 51.5245
2022-05-23 51.5177 51.5169 51.5173
2022-05-20 51.5079 51.5071 51.5075
2022-05-19 51.5022 51.5014 51.5018
2022-05-18 51.4913 51.4906 51.4910
2022-05-17 51.4844 51.4837 51.4841
2022-05-16 51.4742 51.4734 51.4738
2022-05-13 51.4679 51.4672 51.4676
2022-05-12 51.4575 51.4567 51.4571
2022-05-11 51.4513 51.4505 51.4509
2022-05-10 51.4405 51.4397 51.4401
2022-05-09 51.4335 51.4327 51.4331
2022-05-06 51.4238 51.4231 51.4234
2022-05-04 51.4171 51.4163 51.4167
2022-04-29 51.3996 51.3988 51.3992
2022-04-28 51.3826 51.3818 51.3822
2022-04-27 51.3575 51.3567 51.3571
2022-04-26 51.3395 51.3386 51.3391
2022-04-20 51.2728 51.2721 51.2724
2022-04-19 51.2559 51.2551 51.2555
2022-04-18 51.2318 51.2311 51.2314
2022-04-15 51.2134 51.2127 51.2130
2022-04-14 51.1888 51.1881 51.1884
2022-04-13 51.1709 51.1701 51.1705
2022-04-12 51.1473 51.1468 51.1470
2022-04-11 51.1299 51.1292 51.1296
2022-04-08 51.1059 51.1052 51.1056
2022-04-07 51.0891 51.0883 51.0887
2022-04-06 51.0646 51.0638 51.0642
2022-04-05 51.0492 51.0487 51.0489
2022-04-04 51.0258 51.0251 51.0254