Market Day Highest Rate Lowest Rate Weighted Average Rate
2022-10-05 52.6349 52.6342 52.6346
2022-10-04 52.6187 52.6179 52.6183
2022-10-03 52.6066 52.6058 52.6062
2022-09-30 52.5897 52.5889 52.5893
2022-09-29 52.5849 52.5842 52.5846
2022-09-28 52.5776 52.5768 52.5772
2022-09-26 52.5734 52.5727 52.5730
2022-09-23 52.5649 52.5642 52.5646
2022-09-22 52.5613 52.5605 52.5609
2022-09-21 52.5535 52.5527 52.5531
2022-09-20 52.5498 52.5491 52.5494
2022-09-13 52.5177 52.5169 52.5173
2022-09-12 52.5131 52.5122 52.5126
2022-09-09 52.5051 52.5043 52.5047
2022-09-08 52.5015 52.5007 52.5011
2022-09-07 52.4936 52.4928 52.4932
2022-09-06 52.4899 52.4891 52.4895
2022-09-05 52.4815 52.4807 52.4811
2022-09-01 52.4699 52.4692 52.4696
2022-08-31 52.4621 52.4613 52.4617
2022-08-30 52.4458 52.4451 52.4454
2022-08-29 52.4348 52.4341 52.4344
2022-08-26 52.4175 52.4167 52.4171
2022-08-25 52.4081 52.4073 52.4077
2022-08-24 52.3913 52.3905 52.3909
2022-08-23 52.3813 52.3806 52.3810
2022-08-19 52.3531 52.3523 2.3527
2022-08-18 52.3363 52.3356 52.3360
2022-08-17 52.3248 52.3241 52.3244
2022-08-16 52.2971 52.2963 52.2967
2022-08-15 52.2971 52.2963 52.2967