Market Day Highest Rate Lowest Rate Weighted Average Rate
2020-10-28 37.4996 37.4988 37.4992
2020-10-27 37.4656 37.4648 37.4652
2020-10-26 37.4152 37.4144 37.4148
2020-10-23 37.3814 37.3806 37.3810
2020-10-22 37.3366 37.3358 37.3362
2020-10-21 37.3064 37.3056 37.3060
2020-10-20 37.2632 37.2624 37.2628
2020-10-19 37.2331 37.2322 37.2326
2020-10-09 37.0086 36.0077 36.0082
2020-10-08 36.9698 36.9689 36.9694
2020-10-07 36.9404 36.9395 36.9399
2020-10-06 36.8964 36.8956 36.8960
2020-10-05 36.8633 36.8624 36.8628
2020-10-02 36.8227 36.8218 36.8223
2020-10-01 36.7933 36.7924 36.7928
2020-09-30 36.7493 36.7484 36.7488
2020-09-29 36.7227 36.7218 36.7223
2020-09-28 36.7052 36.7043 36.7047
2020-09-25 36.6798 36.6789 36.6794
2020-09-24 36.6612 36.6603 36.6607
2020-09-23 36.6344 36.6335 36.6339
2020-09-22 36.6154 36.6145 36.6149
2020-09-21 36.5908 36.5899 36.5904
2020-09-18 36.5718 36.5709 36.5714
2020-09-17 36.5458 36.5451 36.5454
2020-09-16 36.5283 36.5275 36.5279
2020-09-15 36.5038 36.5031 36.5034
2020-09-14 36.4861 36.4852 36.4856
2020-09-10 36.4603 36.4596 36.4600
2020-09-09 36.4439 36.4432 36.4436
2020-09-08 36.4189 36.4181 36.4185