Market Day Highest Rate Lowest Rate Weighted Average Rate
2020-05-26 34.0987 34.0979 34.0983
2020-05-25 34.0614 34.0607 34.0611
2020-05-22 34.0279 34.0271 34.0275
2020-05-20 33.9481 33.9472 33.9476
2020-05-19 33.9107 33.9099 33.9103
2020-05-18 33.8737 33.8729 33.8733
2020-05-14 33.7976 33.7971 33.7972
2020-05-13 33.7675 33.7667 33.7671
2020-05-12 33.7338 33.7331 33.7334
2020-05-11 33.6969 33.6961 33.6965
2020-05-08 33.6637 33.6629 33.6633
2020-05-07 33.6283 33.6276 33.6280
2020-05-06 33.5948 33.5941 33..5944
2020-05-04 33.5636 33.5628 33..5632
2020-04-30 33.5351 33.5343 33..5347
2020-04-29 33.5023 33.5015 33..5019
2020-04-28 33.4657 33.4649 33..4653
2020-04-27 33.4326 33.4318 33..4322
2020-04-24 33.3962 33.3954 33..3958
2020-04-23 33.3596 33.3588 33..3592
2020-04-22 33.3269 33.3262 33..3266
2020-04-21 33.2907 33.2899 33..2903
2020-04-20 33.2623 33.2616 33..2620
2020-04-15 33.1942 33.1934 33..1938
2020-04-14 33.1578 33.1571 33..1574
2020-04-13 33.1274 33.1266 33..1270
2020-04-09 33.0549 33.0542 33..0546
2020-04-08 33.0213 33.0205 33..0209
2020-04-07 32.9817 32.9809 32..9813
2020-04-06 32.9456 32.9448 32..9452
2020-04-03 32.9139 32.9132 32..9136