Market Day Highest Rate Lowest Rate Weighted Average Rate
2021-12-03 48.0492 48.0484 48.0488
2021-12-02 47.9897 47.9889 47.9893
2021-12-01 47.9408 47.9401 47.9404
2021-11-30 47.8479 47.8472 47.8476
2021-11-29 47.2188 47.2181 47.2184
2021-11-26 47.8159 47.8151 47.8155
2021-11-25 47.7896 47.7888 47.7892
2021-11-24 47.7586 47.7577 47.7582
2021-11-23 47.7314 47.7306 47.7310
2021-11-22 47.6985 47.6977 47.6981
2021-11-19 47.6708 47.6701 47.6704
2021-11-18 47.6384 47.6377 47.6380
2021-11-17 47.6103 47.6095 47.6099
2021-11-16 47.5775 47.5767 47.5771
2021-11-15 47.5514 47.5507 47.5510
2021-11-12 47.5205 47.5197 47.5201
2021-11-11 47.4934 47.4926 47.4930
2021-11-10 47.4607 47.4599 47.4603
2021-11-09 47.4322 47.4314 47.4318
2021-11-08 47.3999 47.3992 47.3996
2021-11-04 47.3398 47.3391 47.3394
2021-11-03 47.3124 47.3118 47.3120
2021-11-02 47.2793 47.2785 47.2789
2021-11-01 47.2509 47.2501 47.2505
2021-10-28 47.1575 47.1567 47.1571
2021-10-27 47.1052 47.1044 47.1048
2021-10-26 47.0446 47.0438 47.0442
2021-10-25 46.9929 46.9921 46.9925
2021-10-22 46.9314 46.9306 46.9310
2021-10-21 46.8808 46.8800 46.8804
2021-10-20 46.8208 46.8200 46.8204