Market Day Highest Rate Lowest Rate Weighted Average Rate
2023-09-22 55.1996 55.1988 55.1992
2023-09-21 55.1952 55.1944 55.1948
2023-09-20 55.1847 55.1839 55.1843
2023-09-19 55.1797 55.1789 55.1793
2023-09-18 55.1713 55.1707 55.1710
2023-09-15 55.1669 55.1662 55.1666
2023-09-11 55.1439 55.1431 55.1435
2023-09-08 55.1395 55.1387 55.1391
2023-09-07 55.1306 55.1298 55.1302
2023-09-06 55.1262 55.1254 55.1258
2023-09-05 55.1169 55.1161 55.1165
2023-09-04 55.1086 55.1078 55.1082
2023-09-01 55.1036 55.1028 55.1032
2023-08-31 55.0948 55.0941 55.0944
2023-08-30 55.0772 55.0764 55.0768
2023-08-29 55.0651 55.0643 55.0647
2023-08-28 55.0463 55.0456 55.0460
2023-08-24 55.0189 55.0181 55.0185
2023-08-23 54.9903 54.9895 54.9899
2023-08-21 54.9793 54.9785 54.9789
2023-08-18 54.9617 54.9609 54.9613
2023-08-16 54.9309 54.9301 54.9305
2023-08-15 54.9205 54.9197 54.9201
2023-08-14 54.9024 54.9017 54.9020
2023-08-11 54.8903 54.8895 54.8899
2023-08-10 54.8716 54.8708 54.8712
2023-08-08 54.8431 54.8423 54.8427
2023-08-07 54.8332 54.8324 54.8328
2023-08-04 54.8151 54.8143 54.8147
2023-08-03 54.8058 54.8051 54.8054
2023-08-02 54.7883 54.7875 54.7879