Market Day Highest Rate Lowest Rate Weighted Average Rate
2023-01-30 53.4629 53.4621 53.4625
2023-01-27 53.4581 53.4573 53.4577
2023-01-26 53.4495 53.4488 53.4492
2023-01-23 53.4341 53.4333 53.4337
2023-01-20 53.4261 53.4253 53.4257
2023-01-17 53.4132 53.4124 53.4128
2023-01-16 53.4084 53.4076 53.4080
2023-01-12 53.3978 53.3971 53.3974
2023-01-11 53.3893 53.3884 53.3888
2023-01-10 53.3849 53.3841 53.3845
2023-01-09 53.3769 53.3761 53.3765
2023-01-06 53.3732 53.3724 53.3728
2023-01-05 53.3647 53.3639 53.3643
2023-01-04 53.3609 53.3601 53.3605
2023-01-03 53.3524 53.3517 53.3520
2022-12-23 53.2746 53.2738 53.2742
2022-12-22 53.2569 53.2562 53.2566
2022-12-21 53.2469 53.2461 53.2465
2022-12-20 53.2298 53.2291 53.2294
2022-12-19 53.2181 53.2173 53.2177
2022-12-16 53.1999 53.1992 53.1996
2022-12-15 53.1899 53.1891 53.1895
2022-12-14 53.1723 53.1716 53.1720
2022-12-13 53.1607 53.1599 53.1603
2022-12-12 53.1426 53.1418 53.1422
2022-12-09 53.1319 53.1312 53.1316
2022-12-08 53.1161 53.1153 53.1157
2022-12-07 53.1059 53.1052 53.1056
2022-12-06 53.0889 53.0882 53.0886
2022-12-05 53.0778 53.0771 53.0774
2022-12-02 53.0613 53.0606 53.0610