Market Day Highest Rate Lowest Rate Weighted Average Rate
2020-03-31 32.8132 32.8124 32..8128
2020-03-30 32.7817 32.7809 32..7813
2020-03-27 32.7527 32.7519 32.7523
2020-03-26 32.7179 32.7171 32.7175
2020-03-25 32.6829 32.6822 32.6826
2020-03-24 32.6472 32.6464 32.6468
2020-03-23 32.6231 32.6223 32.6227
2020-03-20 32.5905 32.5897 32.5901
2020-03-19 32.5586 32.5578 32.5582
2020-03-18 32.5309 32.5302 32.5306
2020-03-17 32.5101 32.5093 32.5097
2020-03-16 32.4816 32.4808 32.4812
2020-03-12 32.4381 32.4373 32.4377
2020-03-11 32.4139 32.4131 32.4134
2020-03-10 32.3963 32.3955 32.3959
2020-03-09 32.3785 32.3777 32.3781
2020-03-06 32.3552 32.3544 32.3548
2020-03-05 32.3345 32.3337 32.3341
2020-03-04 32.3199 32.3191 32.3195
2020-03-03 32.3086 32.3078 32.3082
2020-02-27 32.2636 32.2628 32.2632
2020-02-26 32.2528 32.2521 32.2524
2020-02-25 32.2422 32.2414 32.2418
2020-02-24 32.2322 32.2314 32.2318
2020-02-21 32.2216 32.2208 32.2212
2020-02-13 32.1575 32.1567 32.1571
2020-02-12 32.1472 32.1464 32.1468
2020-02-11 32.1363 32.1365 32.1359
2020-02-10 32.1264 32.1256 32.1260
2020-02-07 32.1154 32.1146 32.1150
2020-02-06 32.1048 32.1041 32.1044