Market Day Highest Rate Lowest Rate Weighted Average Rate
2020-02-13 32.1575 32.1567 32.1571
2020-02-12 32.1472 32.1464 32.1468
2020-02-11 32.1363 32.1365 32.1359
2020-02-10 32.1264 32.1256 32.1260
2020-02-07 32.1154 32.1146 32.1150
2020-02-06 32.1048 32.1041 32.1044
2020-02-05 32.0936 32.0928 32.0932
2020-02-04 32.0825 32.0717 32.0821
2020-02-03 32.0719 32.0711 32.0715
2020-01-31 32.0609 32.0602 32.0606
2020-01-30 32.0495 32.0487 32.0491
2020-01-29 32.0383 32.0375 32.0379
2020-01-24 32.0044 32.0036 32.0040
2020-01-23 31.9926 31.9918 31.9922
2020-01-22 31.9806 31.9798 31.9802
2020-01-17 31.9564 31.9555 31.9559
2020-01-16 31.9438 31.9429 31.9434
2020-01-15 31.9317 31.9308 31.9313
2020-01-14 31.9196 31.9187 31.9192
2020-01-13 31.9076 31.9068 31.9072
2020-01-08 31.8711 31.8703 31.8707
2020-01-06 31.8589 31.8582 31.8586
2020-01-03 31.8461 31.8453 31.8457
2020-01-02 31.8333 31.8325 31.8329
2020-01-01 31.8188 31.8181 31.8184
2019-12-31 31.8045 31.8037 31.8041
2019-12-30 31.7905 31.7897 31.7901
2019-12-27 31.7769 31.7761 31.7765
2019-12-26 31.7602 31.7609 31.7606
2019-12-25 31.7413 31.7405 31.7409
2019-12-24 31.7188 31.7181 31.7184